Daio Paper Corporation(3880) Stock Price and Margin ratio - Charts

Daio Paper Corporation(3880)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1036	8100	2500	-	-	1026	1042	1024
04/02	1012	7100	86100	-	-	1026	1045	1006
04/03	1009	15800	86900	109400	131400	1010	1014	1004
04/06	1006	17100	91600	-	-	1013	1016	1003
04/07	1021	18000	2500	-	-	1011	1024	1008
04/08	1050	8000	2500	-	-	1041	1050	1033
04/09	1037	12700	12700	-	-	1050	1058	1033
04/10	1017	8500	2800	117000	30400	1033	1041	1012
04/13	1003	9000	2300	-	-	1004	1013	997
04/14	1002	9100	2800	-	-	1006	1014	991
04/15	1008	9100	2700	-	-	1003	1011	1000
04/17	994	9300	5600	130600	37200	1000	1009	992
04/20	1006	10500	3400	-	-	1005	1009	998
04/21	990	9900	3400	-	-	1006	1009	989
04/22	975	9400	3600	-	-	987	992	973
04/23	951	5900	3900	-	-	970	973	943
04/24	959	5400	3900	142200	40200	951	962	945
04/27	965	7100	7100	-	-	959	970	952
04/28	965	7600	7600	-	-	964	969	959
04/30	953	6500	6500	-	-	958	962	945
05/07	967	8300	8300	-	-	950	969	946
05/11	957	9500	9500	-	-	960	967	950
05/12	959	9500	5000	-	-	960	972	955
05/13	967	8700	6000	-	-	960	974	959
05/14	987	-	-	-	-	969	987	962