Okayama Paper Industries Co.,Ltd.(3892) Stock Price and Margin ratio - Charts

Okayama Paper Industries Co.,Ltd.(3892)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1650	1300	1200	-	-	1610	1672	1603
04/02	1679	1300	1300	-	-	1640	1691	1639
04/03	1687	1300	1300	17200	1600	1680	1697	1680
04/06	1718	1300	1300	-	-	1698	1739	1698
04/07	1720	1500	1500	-	-	1718	1730	1717
04/08	1726	1400	1400	-	-	1720	1739	1720
04/09	1744	1400	1400	-	-	1737	1747	1731
04/10	1736	1700	1700	15400	1700	1747	1747	1731
04/13	1667	1600	1600	-	-	1733	1735	1660
04/14	1671	1600	1600	-	-	1673	1685	1650
04/15	1698	1600	1600	-	-	1677	1704	1677
04/17	1690	1600	1600	13900	1600	1690	1700	1690
04/20	1711	1600	1600	-	-	1696	1711	1696
04/21	1718	1600	1600	-	-	1739	1742	1701
04/22	1721	1500	1500	-	-	1732	1740	1718
04/23	1703	1500	1500	-	-	1725	1725	1702
04/24	1689	1600	1600	14800	1600	1720	1720	1655
04/27	1673	1500	1500	-	-	1679	1680	1673
04/28	1660	1400	1400	-	-	1670	1676	1660
04/30	1664	1400	1400	-	-	1660	1679	1660
05/07	1711	800	3400	-	-	1690	1729	1690
05/11	1725	1400	5300	-	-	1737	1737	1721
05/12	1728	1400	6100	-	-	1721	1734	1721
05/13	1731	1400	8600	-	-	1730	1740	1729
05/14	1732	-	-	-	-	1732	1747	1723