AWA PAPER & TECHNOLOGICAL COMPANY,Inc.(3896) Stock Price and Margin ratio - Charts | kabusin.com
AWA PAPER & TECHNOLOGICAL COMPANY,Inc.(3896) Stock price and margin ratio (JPX TSE) chart
AWA PAPER & TECHNOLOGICAL COMPANY,Inc.(3896) margin trading chart of JSF
AWA PAPER & TECHNOLOGICAL COMPANY,Inc.(3896) margin trading chart of JPX TSE
AWA PAPER & TECHNOLOGICAL COMPANY,Inc.(3896) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 410 | 14800 | 0 | - | - | 398 | 419 | 396 |
| 04/02 | 405 | 14900 | 0 | - | - | 415 | 419 | 401 |
| 04/03 | 402 | 14200 | 0 | 286600 | 0 | 407 | 409 | 401 |
| 04/06 | 427 | 16600 | 0 | - | - | 450 | 451 | 421 |
| 04/07 | 411 | 15000 | 0 | - | - | 435 | 435 | 410 |
| 04/08 | 432 | 14800 | 0 | - | - | 421 | 440 | 418 |
| 04/09 | 432 | 14400 | 0 | - | - | 431 | 441 | 423 |
| 04/10 | 450 | 17000 | 0 | 307200 | 0 | 432 | 453 | 427 |
| 04/13 | 456 | 17200 | 0 | - | - | 458 | 488 | 447 |
| 04/14 | 462 | 13700 | 0 | - | - | 464 | 467 | 450 |
| 04/15 | 459 | 11900 | 0 | - | - | 465 | 471 | 451 |
| 04/17 | 471 | 11100 | 0 | 344900 | 0 | 490 | 490 | 464 |
| 04/20 | 480 | 14600 | 0 | - | - | 471 | 490 | 464 |
| 04/21 | 458 | 14800 | 0 | - | - | 475 | 477 | 452 |
| 04/22 | 462 | 14700 | 0 | - | - | 458 | 463 | 447 |
| 04/23 | 446 | 14300 | 0 | - | - | 462 | 462 | 445 |
| 04/24 | 446 | 14300 | 0 | 323700 | 0 | 446 | 451 | 446 |
| 04/27 | 435 | 14500 | 0 | - | - | 446 | 446 | 435 |
| 04/28 | 445 | 14300 | 0 | - | - | 431 | 448 | 430 |
| 04/30 | 442 | 14400 | 0 | - | - | 449 | 449 | 436 |
| 05/07 | 447 | 15500 | 0 | - | - | 452 | 454 | 447 |
| 05/11 | 446 | 14900 | 0 | - | - | 450 | 459 | 446 |
| 05/12 | 434 | 14000 | 0 | - | - | 446 | 446 | 433 |
| 05/13 | 439 | 14100 | 0 | - | - | 434 | 440 | 431 |
| 05/14 | 410 | - | - | - | - | 450 | 450 | 403 |