日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Collabos Corporation(3908) Stock price and margin ratio (JPX TSE) chart

Collabos Corporation(3908) margin trading chart of JSF

Collabos Corporation(3908) margin trading chart of JPX TSE

Collabos Corporation(3908) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 400 0 0 0 0 396 443 380
01/28 375 0 0 0 0 375 375 375
01/27 295 0 0 0 0 297 298 295
01/26 297 0 0 0 0 296 299 295
01/23 301 0 0 0 0 297 301 296
01/22 296 0 0 0 0 307 308 296
01/21 307 0 0 0 0 314 334 303
01/20 319 0 0 0 0 304 321 300
01/19 302 0 0 0 0 299 317 296
01/16 299 0 0 0 0 296 300 294
01/15 293 0 0 0 0 293 294 289
01/14 292 0 0 0 0 296 296 292
01/13 294 0 0 0 0 295 295 292
01/09 294 0 0 0 0 292 298 292
01/08 292 0 0 0 0 290 292 289
01/07 289 0 0 0 0 290 290 287
01/06 289 0 0 0 0 288 290 288
01/05 288 0 0 0 0 287 289 287
12/30 286 0 0 0 0 285 287 285
12/29 286 0 0 0 0 286 288 285
12/26 284 0 0 0 0 286 287 283
12/25 286 0 0 0 0 285 288 284
12/24 285 0 0 0 0 287 287 285
12/23 285 0 0 0 0 286 287 285
12/22 288 0 0 0 0 286 288 285
12/19 288 0 0 0 0 285 288 284
12/18 284 0 0 0 0 284 284 283
12/17 284 0 0 0 0 285 285 282
12/16 284 0 0 0 0 286 286 283
12/15 288 0 0 0 0 286 288 286
12/12 286 0 0 0 0 286 288 284
12/11 287 0 0 0 0 287 288 286
12/10 288 0 0 0 0 287 290 286
12/09 288 0 0 0 0 290 291 287
12/08 290 0 0 0 0 290 290 286
12/05 287 0 0 0 0 288 288 284
12/04 285 0 0 0 0 285 292 285
12/03 285 0 0 0 0 284 289 284
12/02 286 0 0 0 0 285 291 284
12/01 283 0 0 0 0 292 294 282