Collabos Corporation(3908) Stock price and margin ratio (JPX TSE) chart
Collabos Corporation(3908) margin trading chart of JSF
Collabos Corporation(3908) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 325 | 0 | 0 | 0 | 0 | 333 | 333 | 322 |
01/14 | 335 | 0 | 0 | 0 | 0 | 333 | 337 | 332 |
01/10 | 336 | 0 | 0 | 0 | 0 | 331 | 342 | 331 |
01/09 | 333 | 0 | 0 | 0 | 0 | 335 | 337 | 330 |
01/08 | 335 | 0 | 0 | 0 | 0 | 338 | 342 | 330 |
12/30 | 322 | 0 | 0 | 0 | 0 | 321 | 327 | 319 |
12/27 | 320 | 0 | 0 | 0 | 0 | 316 | 321 | 316 |
12/26 | 315 | 0 | 0 | 0 | 0 | 316 | 348 | 314 |
12/25 | 317 | 0 | 0 | 0 | 0 | 323 | 323 | 317 |
12/24 | 318 | 0 | 0 | 0 | 0 | 321 | 322 | 318 |
12/23 | 321 | 0 | 0 | 0 | 0 | 322 | 323 | 315 |
12/19 | 329 | 0 | 0 | 0 | 0 | 332 | 332 | 328 |
12/18 | 334 | 0 | 0 | 0 | 0 | 340 | 340 | 332 |
12/17 | 340 | 0 | 0 | 0 | 0 | 337 | 340 | 335 |
12/16 | 338 | 0 | 0 | 0 | 0 | 342 | 342 | 334 |
12/13 | 344 | 0 | 0 | 0 | 0 | 346 | 346 | 341 |
12/12 | 344 | 0 | 0 | 0 | 0 | 340 | 345 | 340 |
12/10 | 341 | 0 | 0 | 0 | 0 | 349 | 350 | 341 |
12/09 | 348 | 0 | 0 | 0 | 0 | 353 | 353 | 348 |
12/06 | 351 | 0 | 0 | 0 | 0 | 354 | 357 | 351 |
12/04 | 356 | 0 | 0 | 0 | 0 | 354 | 357 | 354 |
12/02 | 353 | 0 | 0 | 0 | 0 | 353 | 354 | 348 |