Collabos Corporation(3908) Stock price and margin ratio (JPX TSE) chart
Collabos Corporation(3908) margin trading chart of JSF
Collabos Corporation(3908) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 400 | 0 | 0 | 0 | 0 | 396 | 443 | 380 |
| 01/28 | 375 | 0 | 0 | 0 | 0 | 375 | 375 | 375 |
| 01/27 | 295 | 0 | 0 | 0 | 0 | 297 | 298 | 295 |
| 01/26 | 297 | 0 | 0 | 0 | 0 | 296 | 299 | 295 |
| 01/23 | 301 | 0 | 0 | 0 | 0 | 297 | 301 | 296 |
| 01/22 | 296 | 0 | 0 | 0 | 0 | 307 | 308 | 296 |
| 01/21 | 307 | 0 | 0 | 0 | 0 | 314 | 334 | 303 |
| 01/20 | 319 | 0 | 0 | 0 | 0 | 304 | 321 | 300 |
| 01/19 | 302 | 0 | 0 | 0 | 0 | 299 | 317 | 296 |
| 01/16 | 299 | 0 | 0 | 0 | 0 | 296 | 300 | 294 |
| 01/15 | 293 | 0 | 0 | 0 | 0 | 293 | 294 | 289 |
| 01/14 | 292 | 0 | 0 | 0 | 0 | 296 | 296 | 292 |
| 01/13 | 294 | 0 | 0 | 0 | 0 | 295 | 295 | 292 |
| 01/09 | 294 | 0 | 0 | 0 | 0 | 292 | 298 | 292 |
| 01/08 | 292 | 0 | 0 | 0 | 0 | 290 | 292 | 289 |
| 01/07 | 289 | 0 | 0 | 0 | 0 | 290 | 290 | 287 |
| 01/06 | 289 | 0 | 0 | 0 | 0 | 288 | 290 | 288 |
| 01/05 | 288 | 0 | 0 | 0 | 0 | 287 | 289 | 287 |
| 12/30 | 286 | 0 | 0 | 0 | 0 | 285 | 287 | 285 |
| 12/29 | 286 | 0 | 0 | 0 | 0 | 286 | 288 | 285 |
| 12/26 | 284 | 0 | 0 | 0 | 0 | 286 | 287 | 283 |
| 12/25 | 286 | 0 | 0 | 0 | 0 | 285 | 288 | 284 |
| 12/24 | 285 | 0 | 0 | 0 | 0 | 287 | 287 | 285 |
| 12/23 | 285 | 0 | 0 | 0 | 0 | 286 | 287 | 285 |
| 12/22 | 288 | 0 | 0 | 0 | 0 | 286 | 288 | 285 |
| 12/19 | 288 | 0 | 0 | 0 | 0 | 285 | 288 | 284 |
| 12/18 | 284 | 0 | 0 | 0 | 0 | 284 | 284 | 283 |
| 12/17 | 284 | 0 | 0 | 0 | 0 | 285 | 285 | 282 |
| 12/16 | 284 | 0 | 0 | 0 | 0 | 286 | 286 | 283 |
| 12/15 | 288 | 0 | 0 | 0 | 0 | 286 | 288 | 286 |
| 12/12 | 286 | 0 | 0 | 0 | 0 | 286 | 288 | 284 |
| 12/11 | 287 | 0 | 0 | 0 | 0 | 287 | 288 | 286 |
| 12/10 | 288 | 0 | 0 | 0 | 0 | 287 | 290 | 286 |
| 12/09 | 288 | 0 | 0 | 0 | 0 | 290 | 291 | 287 |
| 12/08 | 290 | 0 | 0 | 0 | 0 | 290 | 290 | 286 |
| 12/05 | 287 | 0 | 0 | 0 | 0 | 288 | 288 | 284 |
| 12/04 | 285 | 0 | 0 | 0 | 0 | 285 | 292 | 285 |
| 12/03 | 285 | 0 | 0 | 0 | 0 | 284 | 289 | 284 |
| 12/02 | 286 | 0 | 0 | 0 | 0 | 285 | 291 | 284 |
| 12/01 | 283 | 0 | 0 | 0 | 0 | 292 | 294 | 282 |