日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Showcase Inc.(3909) Stock price and margin ratio (JPX TSE) chart

Showcase Inc.(3909) margin trading chart of JSF

Showcase Inc.(3909) margin trading chart of JPX TSE

Showcase Inc.(3909) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 290 0 0 0 0 293 296 290
01/28 293 0 0 0 0 292 296 283
01/27 293 0 0 0 0 294 295 289
01/26 293 0 0 0 0 296 296 292
01/23 296 0 0 0 0 288 296 286
01/22 293 0 0 0 0 295 295 283
01/21 295 0 0 0 0 283 308 283
01/20 284 0 0 0 0 283 286 282
01/19 285 0 0 0 0 283 286 281
01/16 283 0 0 0 0 282 284 281
01/15 282 0 0 0 0 279 283 279
01/14 279 0 0 0 0 278 280 278
01/13 277 0 0 0 0 284 285 277
01/09 280 0 0 0 0 283 286 280
01/08 282 0 0 0 0 280 283 280
01/07 280 0 0 0 0 280 280 277
01/06 279 0 0 0 0 279 281 278
01/05 279 0 0 0 0 277 279 277
12/30 277 0 0 0 0 275 278 275
12/29 278 0 0 0 0 274 278 274
12/26 274 0 0 0 0 277 278 272
12/25 278 0 0 0 0 280 280 278
12/24 280 0 0 0 0 282 283 280
12/23 282 0 0 0 0 280 285 280
12/22 283 0 0 0 0 288 288 281
12/19 287 0 0 0 0 286 288 286
12/18 286 0 0 0 0 284 286 284
12/17 285 0 0 0 0 288 288 285
12/16 288 0 0 0 0 291 291 287
12/15 291 0 0 0 0 288 295 288
12/12 288 0 0 0 0 296 296 287
12/11 295 0 0 0 0 303 303 295
12/10 297 0 0 0 0 296 301 296
12/09 294 0 0 0 0 298 301 293
12/08 300 0 0 0 0 303 303 300
12/05 300 0 0 0 0 300 301 293
12/04 303 0 0 0 0 303 306 302
12/03 302 0 0 0 0 305 307 300
12/02 302 0 0 0 0 315 315 300
12/01 314 0 0 0 0 318 318 312