Aiming Inc.(3911) Stock price and margin ratio (JPX TSE) chart
Aiming Inc.(3911) margin trading chart of JSF
Aiming Inc.(3911) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 226 | 0 | 0 | 0 | 0 | 226 | 227 | 224 |
| 01/28 | 226 | 0 | 0 | 0 | 0 | 228 | 229 | 226 |
| 01/27 | 228 | 0 | 0 | 0 | 0 | 230 | 230 | 227 |
| 01/26 | 229 | 0 | 0 | 0 | 0 | 231 | 234 | 228 |
| 01/23 | 233 | 0 | 0 | 0 | 0 | 230 | 235 | 229 |
| 01/22 | 229 | 0 | 0 | 0 | 0 | 231 | 232 | 229 |
| 01/21 | 230 | 0 | 0 | 0 | 0 | 233 | 234 | 229 |
| 01/20 | 236 | 0 | 0 | 0 | 0 | 240 | 241 | 235 |
| 01/19 | 239 | 0 | 0 | 0 | 0 | 237 | 241 | 235 |
| 01/16 | 238 | 0 | 0 | 0 | 0 | 240 | 240 | 235 |
| 01/15 | 238 | 0 | 0 | 0 | 0 | 240 | 242 | 236 |
| 01/14 | 240 | 0 | 0 | 0 | 0 | 229 | 249 | 229 |
| 01/13 | 227 | 0 | 0 | 0 | 0 | 232 | 232 | 226 |
| 01/09 | 229 | 0 | 0 | 0 | 0 | 232 | 233 | 228 |
| 01/08 | 232 | 0 | 0 | 0 | 0 | 233 | 233 | 229 |
| 01/07 | 232 | 0 | 0 | 0 | 0 | 230 | 232 | 227 |
| 01/06 | 229 | 0 | 0 | 0 | 0 | 226 | 233 | 226 |
| 01/05 | 225 | 0 | 0 | 0 | 0 | 226 | 228 | 223 |
| 12/30 | 224 | 0 | 0 | 0 | 0 | 226 | 228 | 224 |
| 12/29 | 226 | 0 | 0 | 0 | 0 | 230 | 230 | 226 |
| 12/26 | 229 | 0 | 0 | 0 | 0 | 230 | 231 | 228 |
| 12/25 | 228 | 0 | 0 | 0 | 0 | 222 | 231 | 222 |
| 12/24 | 222 | 0 | 0 | 0 | 0 | 224 | 224 | 221 |
| 12/23 | 223 | 0 | 0 | 0 | 0 | 219 | 226 | 219 |
| 12/22 | 218 | 0 | 0 | 0 | 0 | 221 | 223 | 217 |
| 12/19 | 222 | 0 | 0 | 0 | 0 | 224 | 224 | 221 |
| 12/18 | 223 | 0 | 0 | 0 | 0 | 221 | 224 | 219 |
| 12/17 | 221 | 0 | 0 | 0 | 0 | 226 | 229 | 221 |
| 12/16 | 229 | 0 | 0 | 0 | 0 | 234 | 234 | 229 |
| 12/15 | 235 | 0 | 0 | 0 | 0 | 227 | 235 | 227 |
| 12/12 | 228 | 0 | 0 | 0 | 0 | 227 | 231 | 227 |
| 12/11 | 230 | 0 | 0 | 0 | 0 | 233 | 233 | 226 |
| 12/10 | 231 | 0 | 0 | 0 | 0 | 225 | 243 | 224 |
| 12/09 | 224 | 0 | 0 | 0 | 0 | 222 | 224 | 221 |
| 12/08 | 221 | 0 | 0 | 0 | 0 | 221 | 224 | 220 |
| 12/05 | 220 | 0 | 0 | 0 | 0 | 224 | 226 | 220 |
| 12/04 | 224 | 0 | 0 | 0 | 0 | 225 | 228 | 224 |
| 12/03 | 225 | 0 | 0 | 0 | 0 | 228 | 228 | 225 |
| 12/02 | 228 | 0 | 0 | 0 | 0 | 234 | 235 | 228 |
| 12/01 | 234 | 0 | 0 | 0 | 0 | 248 | 248 | 233 |