Mobile Factory,Inc.(3912) Stock Price and Margin ratio - Charts

Mobile Factory,Inc.(3912)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1253	-	-	-	-	1279	1279	1244
02/04	1244	-	-	-	-	1245	1268	1239
02/05	1146	-	-	-	-	1169	1190	1138
02/06	1164	-	-	114900	4400	1142	1175	1133
02/09	1167	-	-	-	-	1175	1175	1162
02/10	1163	-	-	-	-	1171	1174	1160
02/12	1164	-	-	-	-	1174	1174	1158
02/13	1140	-	-	107700	3600	1164	1165	1140
02/16	1165	-	-	-	-	1150	1166	1141
02/17	1171	-	-	-	-	1169	1188	1168
02/18	1156	-	-	-	-	1171	1171	1156
02/19	1165	-	-	-	-	1157	1175	1156
02/20	1169	-	-	108200	2900	1163	1175	1163
02/24	1207	-	-	-	-	1185	1213	1185
02/25	1202	-	-	-	-	1210	1210	1192
02/26	1211	-	-	-	-	1220	1224	1205
02/27	1212	-	-	112900	3900	1207	1218	1205
03/02	1196	-	-	-	-	1215	1215	1182
03/03	1182	26800	1000	-	-	1191	1191	1171
03/04	1156	27100	1000	-	-	1171	1171	1133
03/05	1163	3800	1000	-	-	1162	1182	1161
03/06	1194	4100	1000	119600	4900	1168	1194	1158
03/09	1182	24000	1000	-	-	1179	1182	1151
03/10	1212	23700	1300	-	-	1188	1212	1183
03/11	1217	4300	1300	-	-	1214	1235	1214
03/12	1207	4400	1500	-	-	1211	1216	1202
03/16	1205	-	-	-	-	1220	1220	1204