Mobile Factory,Inc.(3912) Stock Price and Margin ratio - Charts | kabusin.com
Mobile Factory,Inc.(3912) Stock price and margin ratio (JPX TSE) chart
Mobile Factory,Inc.(3912) margin trading chart of JSF
Mobile Factory,Inc.(3912) margin trading chart of JPX TSE
Mobile Factory,Inc.(3912) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1181 | 4800 | 1900 | - | - | 1160 | 1191 | 1145 |
| 04/02 | 1168 | 4800 | 1600 | - | - | 1188 | 1188 | 1161 |
| 04/03 | 1177 | 4800 | 1600 | 89400 | 4900 | 1173 | 1177 | 1170 |
| 04/06 | 1188 | 4900 | 1500 | - | - | 1179 | 1190 | 1168 |
| 04/07 | 1190 | 4900 | 1400 | - | - | 1189 | 1197 | 1187 |
| 04/08 | 1195 | 4900 | 1200 | - | - | 1190 | 1199 | 1190 |
| 04/09 | 1205 | 4900 | 1600 | - | - | 1197 | 1205 | 1192 |
| 04/10 | 1200 | 4800 | 2000 | 84900 | 4800 | 1207 | 1221 | 1200 |
| 04/13 | 1205 | 4800 | 1500 | - | - | 1200 | 1212 | 1189 |
| 04/14 | 1198 | 5100 | 1400 | - | - | 1207 | 1209 | 1198 |
| 04/15 | 1200 | 5100 | 1400 | - | - | 1205 | 1205 | 1198 |
| 04/17 | 1205 | 5100 | 1400 | 86800 | 4900 | 1200 | 1205 | 1198 |
| 04/20 | 1205 | 5200 | 1400 | - | - | 1202 | 1210 | 1201 |
| 04/21 | 1208 | 5200 | 1500 | - | - | 1202 | 1212 | 1202 |
| 04/22 | 1219 | 5200 | 1600 | - | - | 1210 | 1226 | 1208 |
| 04/23 | 1220 | 5200 | 1700 | - | - | 1225 | 1255 | 1220 |
| 04/24 | 1201 | 1800 | 1600 | 83100 | 5700 | 1250 | 1250 | 1197 |
| 04/27 | 1177 | 1900 | 1900 | - | - | 1202 | 1209 | 1149 |
| 04/28 | 1162 | 2000 | 2000 | - | - | 1185 | 1185 | 1162 |
| 04/30 | 1162 | 2900 | 2900 | - | - | 1162 | 1163 | 1147 |