Mobile Factory,Inc.(3912) Stock Price and Margin ratio - Charts

Mobile Factory,Inc.(3912)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1055	1800	1000	-	-	1074	1074	1055
07/02	1060	1700	1000	-	-	1050	1064	1050
07/03	1080	1400	1000	79500	2300	1060	1083	1055
07/06	1065	1500	1000	-	-	1083	1085	1065
07/07	1109	1200	900	-	-	1095	1109	1086
07/08	1089	1300	800	-	-	1109	1115	1089
07/09	1098	1300	800	-	-	1097	1102	1095
07/10	1098	1300	700	76400	1000	1110	1110	1096
07/13	1091	1300	700	-	-	1104	1104	1090
07/14	1119	1300	700	-	-	1108	1126	1097
07/15	1096	1400	700	-	-	1116	1116	1093
07/16	1091	1300	500	-	-	1096	1104	1091
07/17	1083	1300	400	82400	1200	1098	1098	1083
07/21	1101	1300	500	-	-	1096	1101	1092
07/22	1089	1300	500	-	-	1088	1113	1088
07/23	1125	1200	700	-	-	1099	1125	1091
07/24	1050	1500	0	82800	1000	1110	1170	1050
07/27	1067	1200	100	-	-	1062	1067	1048
07/28	1057	1200	0	-	-	1067	1067	1054
07/29	1057	1200	0	-	-	1061	1066	1051
07/30	1056	1200	300	-	-	1061	1067	1056
07/31	1069	1200	400	83200	700	1060	1072	1056
08/03	1068	1200	300	-	-	1073	1073	1061
08/05	1089	1200	600	-	-	1080	1089	1080