kabushin
Industry
日本語 | English
  1. Home
  2. sMedio,Inc.(3913) Stock Price and Margin ratio - Charts

sMedio,Inc.(3913) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

sMedio,Inc.(3913) Stock price and margin ratio (JPX TSE) chart

sMedio,Inc.(3913) margin trading chart of JSF

sMedio,Inc.(3913) margin trading chart of JPX TSE

sMedio,Inc.(3913) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
04/01 1044 6800 0 - - 1012 1052 1012
04/02 1001 6800 0 - - 1040 1043 1000
04/03 1005 6100 0 309100 0 1005 1029 1004
04/06 1046 6100 0 - - 1018 1059 1010
04/07 1036 4300 0 - - 1050 1067 1024
04/08 1054 4500 0 - - 1028 1059 1028
04/09 1053 5900 0 - - 1054 1056 1036
04/10 1053 7500 0 301800 0 1049 1118 1049
04/13 1065 6500 0 - - 1049 1080 1032
04/14 1061 8500 0 - - 1076 1094 1058
04/15 1109 8300 0 - - 1067 1111 1067
04/17 1152 8200 0 288300 0 1160 1197 1143
04/20 1158 8100 0 - - 1155 1158 1127
04/21 1138 8000 0 - - 1171 1171 1120
04/22 1106 7300 0 - - 1129 1135 1103
04/23 1084 8100 0 - - 1117 1120 1076
04/24 1069 8700 0 281900 0 1082 1088 1064
04/27 1075 7500 0 - - 1060 1075 1047
04/28 1086 7800 0 - - 1105 1116 1084
04/30 1075 7700 0 - - 1085 1086 1070