kabushin
Industry
日本語 | English
  1. Home
  2. sMedio,Inc.(3913) Stock Price and Margin ratio - Charts

sMedio,Inc.(3913) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

sMedio,Inc.(3913) Stock price and margin ratio (JPX TSE) chart

sMedio,Inc.(3913) margin trading chart of JSF

sMedio,Inc.(3913) margin trading chart of JPX TSE

sMedio,Inc.(3913) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
07/01 915 3300 0 - - 935 935 901
07/02 922 4100 0 - - 915 936 906
07/03 928 3200 0 335300 0 920 934 917
07/06 954 3500 0 - - 933 964 928
07/07 926 3000 0 - - 959 975 926
07/08 940 3000 0 - - 921 960 918
07/09 929 3300 0 - - 932 954 921
07/10 928 3300 0 327100 0 939 942 928
07/13 928 3200 0 - - 928 931 918
07/14 938 4600 0 - - 923 938 923
07/15 1009 8400 0 - - 937 1029 922
07/16 988 8000 0 - - 1005 1007 968
07/17 985 7300 0 334900 0 978 987 934
07/21 1010 7300 0 - - 1000 1015 995
07/22 978 6500 0 - - 1013 1014 976
07/23 1003 8300 0 - - 991 1003 976
07/24 980 9100 0 326600 0 993 997 966
07/27 978 6300 0 - - 976 1004 964
07/28 983 6600 0 - - 983 1000 977
07/29 992 6300 0 - - 975 999 966
07/30 976 6100 0 - - 992 992 976
07/31 1025 5800 0 320000 0 991 1048 963
08/03 1029 5800 0 - - 1015 1029 1015
08/05 1011 6100 0 - - 1015 1034 1011