kabushin
Industry
日本語 | English
  1. Home
  2. sMedio,Inc.(3913) Stock Price and Margin ratio - Charts

sMedio,Inc.(3913) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

sMedio,Inc.(3913) Stock price and margin ratio (JPX TSE) chart

sMedio,Inc.(3913) margin trading chart of JSF

sMedio,Inc.(3913) margin trading chart of JPX TSE

sMedio,Inc.(3913) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 1077 8300 0 - - 1085 1102 1063
05/11 1323 6700 0 - - 1186 1370 1161
05/12 1280 4200 0 - - 1343 1362 1240
05/13 1301 4100 0 - - 1281 1324 1226
05/14 1105 3600 0 - - 1324 1324 1071
05/15 1111 4100 0 353200 0 1115 1177 1082
05/18 1120 4800 0 - - 1110 1126 1080
05/19 1115 4700 0 - - 1127 1142 1107
05/20 1058 5300 0 - - 1111 1115 1051
05/21 1049 5700 0 - - 1078 1078 1032
05/22 1060 5300 0 352000 0 1043 1071 1036
05/25 1063 4800 0 - - 1060 1068 1030
05/26 1038 4400 0 - - 1056 1059 1038
05/27 1014 4700 0 - - 1043 1046 998
05/28 1008 4800 0 - - 1008 1020 995
05/29 995 5300 0 356800 0 1028 1028 995
06/01 1010 5500 0 - - 1003 1030 990
06/02 1000 5600 0 - - 1010 1010 982
06/03 986 5000 0 - - 1004 1017 985
06/05 966 4400 0 357300 0 960 992 960
06/08 931 4500 0 - - 951 957 924
06/09 940 4500 0 - - 933 945 927
06/10 920 5300 0 - - 934 939 916
06/12 860 5100 0 344900 0 912 920 856
06/15 858 4700 0 - - 881 881 857