TerraSky Co.,Ltd(3915) Stock Price and Margin ratio - Charts

TerraSky Co.,Ltd(3915)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	2253	76500	76500	-	-	2285	2318	2236
07/02	2202	71700	71700	-	-	2255	2264	2186
07/03	2279	69300	69300	592900	107100	2184	2293	2182
07/06	2325	69500	69500	-	-	2278	2460	2278
07/07	2479	70200	70200	-	-	2301	2479	2300
07/08	2335	89700	89700	-	-	2468	2474	2281
07/09	2371	89800	89800	-	-	2322	2443	2293
07/10	2313	88800	88800	639300	109300	2385	2394	2305
07/13	2285	88700	88700	-	-	2298	2320	2266
07/14	2385	89100	89100	-	-	2294	2403	2286
07/15	2316	88000	88000	-	-	2360	2375	2310
07/16	2266	88100	88100	-	-	2320	2532	2266
07/17	2155	87600	87600	644100	107100	2205	2227	2117
07/21	2165	86000	86000	-	-	2180	2199	2110
07/22	2195	86000	86000	-	-	2195	2217	2134
07/23	2123	86000	86000	-	-	2195	2199	2123
07/24	2051	84700	84700	629700	106100	2079	2079	2026
07/27	2030	81200	81200	-	-	2043	2080	2015
07/28	1994	78700	78700	-	-	2060	2088	1977
07/29	2025	78100	78100	-	-	1996	2040	1974
07/30	2008	77900	77900	-	-	2029	2053	2002
07/31	2078	77900	77900	574600	96800	2050	2117	2026
08/03	2180	76600	76600	-	-	2059	2202	2002
08/05	2306	76900	76900	-	-	2220	2334	2220