TerraSky Co.,Ltd(3915) Stock Price and Margin ratio - Charts

TerraSky Co.,Ltd(3915)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1759	40500	40500	-	-	1790	1805	1759
05/11	2044	25300	20000	-	-	1997	2080	1950
05/12	1905	29500	20000	-	-	2033	2040	1904
05/13	1963	30400	20000	-	-	1910	1973	1899
05/14	1902	34900	20000	-	-	1969	1985	1895
05/15	1921	35300	20100	409100	33100	1921	1969	1892
05/18	1909	36000	20000	-	-	1954	1968	1875
05/19	1928	35200	20000	-	-	1940	1954	1893
05/20	1833	35100	20000	-	-	1915	1915	1820
05/21	1864	35000	20000	-	-	1873	1902	1864
05/22	1979	35000	20700	422500	33300	1904	1997	1881
05/25	2036	34400	21400	-	-	2169	2173	2020
05/26	2000	35400	22600	-	-	2036	2036	1965
05/27	1969	40200	20900	-	-	2001	2001	1934
05/28	1935	35400	20800	-	-	1938	1943	1885
05/29	2063	43800	29300	461300	47200	1965	2158	1960
06/01	2563	46200	30500	-	-	2125	2563	2088
06/02	2529	77700	77700	-	-	2394	2643	2289
06/03	3030	92400	92400	-	-	2565	3030	2361
06/05	3375	112400	112400	794500	240500	3450	3600	3230
06/08	2841	95800	95800	-	-	2977	3210	2755
06/09	2597	88400	88400	-	-	2911	3070	2567
06/10	2398	77500	77500	-	-	2497	2526	2391
06/12	2461	81400	81400	676700	137300	2611	2627	2440
06/15	2400	80600	80600	-	-	2559	2640	2387