Digital Information Technologies Corporation(3916) Stock Price and Margin ratio - Charts

Digital Information Technologies Corporation(3916)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	917	20800	12300	-	-	912	923	910
05/11	913	21500	12200	-	-	917	928	913
05/12	907	19800	9500	-	-	917	921	903
05/13	913	22300	9100	-	-	911	921	908
05/14	886	21400	8800	-	-	915	915	883
05/15	892	21400	7900	225900	15800	892	899	883
05/18	886	21500	8100	-	-	882	904	879
05/19	888	21100	5800	-	-	891	905	883
05/20	875	22100	4700	-	-	903	903	866
05/21	878	21800	4000	-	-	878	886	872
05/22	864	24400	3900	228800	10500	879	879	861
05/25	859	25100	3800	-	-	865	865	852
05/26	845	24800	3700	-	-	852	858	844
05/27	853	24600	3700	-	-	844	855	838
05/28	861	24600	3700	-	-	854	865	850
05/29	864	23500	3800	205400	14200	868	882	864
06/01	857	23500	3900	-	-	864	871	855
06/02	845	24100	3800	-	-	850	853	839
06/03	840	23200	3800	-	-	848	850	832
06/05	844	23100	3800	206700	10200	834	850	833
06/08	833	23000	4000	-	-	836	841	826
06/09	811	23600	3700	-	-	842	842	811
06/10	820	23700	3700	-	-	812	822	811
06/12	809	23300	3900	205300	12600	810	812	798
06/15	800	24000	3000	-	-	815	817	800
06/17	800	22400	3400	-	-	802	812	798
06/19	806	-	-	-	-	810	810	798