Digital Information Technologies Corporation(3916) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Digital Information Technologies Corporation(3916) Stock price and margin ratio (JPX TSE) chart
Digital Information Technologies Corporation(3916) margin trading chart of JSF
Digital Information Technologies Corporation(3916) margin trading chart of JPX TSE
Digital Information Technologies Corporation(3916) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1290 | 0 | 0 | - | - | 1305 | 1313 | 1269 |
| 01/28 | 1305 | 0 | 0 | - | - | 1323 | 1323 | 1304 |
| 01/27 | 1330 | 0 | 0 | - | - | 1322 | 1332 | 1306 |
| 01/26 | 1327 | 0 | 0 | - | - | 1376 | 1379 | 1318 |
| 01/23 | 1387 | 0 | 0 | 72700 | 41700 | 1402 | 1415 | 1381 |
| 01/22 | 1387 | 0 | 0 | - | - | 1351 | 1390 | 1348 |
| 01/21 | 1352 | 0 | 0 | - | - | 1350 | 1354 | 1337 |
| 01/20 | 1352 | 0 | 0 | - | - | 1368 | 1373 | 1352 |
| 01/19 | 1362 | 0 | 0 | - | - | 1350 | 1368 | 1348 |
| 01/16 | 1340 | 0 | 0 | 69300 | 39400 | 1329 | 1344 | 1324 |
| 01/15 | 1337 | 0 | 0 | - | - | 1313 | 1342 | 1313 |
| 01/14 | 1324 | 0 | 0 | - | - | 1325 | 1343 | 1317 |
| 01/13 | 1330 | 0 | 0 | - | - | 1330 | 1341 | 1305 |
| 01/09 | 1325 | 0 | 0 | 73100 | 34500 | 1333 | 1350 | 1325 |
| 01/08 | 1347 | 0 | 0 | - | - | 1338 | 1352 | 1328 |
| 01/07 | 1345 | 0 | 0 | - | - | 1304 | 1359 | 1301 |
| 01/06 | 1319 | 0 | 0 | - | - | 1324 | 1337 | 1312 |
| 01/05 | 1335 | 0 | 0 | - | - | 1310 | 1342 | 1310 |
| 12/30 | 1308 | 0 | 0 | - | - | 1320 | 1340 | 1308 |
| 12/29 | 1380 | 0 | 0 | - | - | 1325 | 1380 | 1308 |
| 12/26 | 2670 | 0 | 0 | 42600 | 21600 | 2648 | 2670 | 2633 |
| 12/25 | 2651 | 0 | 0 | - | - | 2644 | 2678 | 2642 |
| 12/24 | 2649 | 0 | 0 | - | - | 2691 | 2692 | 2642 |
| 12/23 | 2690 | 0 | 0 | - | - | 2681 | 2722 | 2679 |
| 12/22 | 2691 | 0 | 0 | - | - | 2797 | 2797 | 2682 |
| 12/19 | 2747 | 0 | 0 | 40600 | 22100 | 2696 | 2792 | 2690 |
| 12/18 | 2697 | 0 | 0 | - | - | 2701 | 2734 | 2692 |
| 12/17 | 2730 | 0 | 0 | - | - | 2702 | 2738 | 2693 |
| 12/16 | 2702 | 0 | 0 | - | - | 2735 | 2745 | 2700 |
| 12/15 | 2739 | 0 | 0 | - | - | 2696 | 2749 | 2693 |
| 12/12 | 2696 | 0 | 0 | 42400 | 22700 | 2669 | 2697 | 2666 |
| 12/11 | 2644 | 0 | 0 | - | - | 2701 | 2740 | 2635 |
| 12/10 | 2709 | 0 | 0 | - | - | 2691 | 2756 | 2690 |
| 12/09 | 2692 | 0 | 0 | - | - | 2665 | 2692 | 2651 |
| 12/08 | 2671 | 0 | 0 | - | - | 2692 | 2695 | 2650 |
| 12/05 | 2658 | 0 | 0 | 45100 | 22300 | 2690 | 2690 | 2638 |
| 12/04 | 2690 | 0 | 0 | - | - | 2674 | 2699 | 2642 |
| 12/03 | 2630 | 0 | 0 | - | - | 2617 | 2662 | 2592 |
| 12/02 | 2629 | 0 | 0 | - | - | 2549 | 2659 | 2535 |
| 12/01 | 2529 | 0 | 0 | - | - | 2626 | 2635 | 2524 |