Digital Information Technologies Corporation(3916) Stock Price and Margin ratio - Charts

Digital Information Technologies Corporation(3916)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	827	28500	0	-	-	825	832	821
07/02	850	28600	100	-	-	842	862	841
07/03	870	25500	0	232200	3700	855	870	847
07/06	885	25700	0	-	-	885	899	880
07/07	899	26400	100	-	-	894	905	891
07/08	940	27900	0	-	-	919	944	917
07/09	921	28300	0	-	-	940	941	919
07/10	935	27400	1000	233000	5300	930	941	921
07/13	951	28500	0	-	-	945	967	943
07/14	974	30000	0	-	-	960	981	956
07/15	979	27700	0	-	-	972	979	959
07/16	973	10600	0	-	-	988	1000	971
07/17	984	13000	100	211700	6700	979	998	978
07/21	965	9000	100	-	-	993	993	961
07/22	932	8500	100	-	-	950	950	918
07/23	914	8400	0	-	-	930	930	909
07/24	922	8400	0	189500	6100	914	926	907
07/27	959	7900	0	-	-	935	960	935
07/28	949	7900	0	-	-	965	965	944
07/29	971	8000	0	-	-	964	976	953
07/30	965	7800	100	-	-	976	976	954
07/31	947	7500	0	185100	5000	961	963	944
08/03	923	6200	0	-	-	940	940	914
08/05	921	6400	100	-	-	927	928	916
08/06	924	-	-	-	-	917	924	911