Digital Information Technologies Corporation(3916) Stock Price and Margin ratio - Charts

Digital Information Technologies Corporation(3916)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1252	-	-	-	-	1250	1263	1234
02/04	1200	-	-	-	-	1243	1243	1200
02/05	1214	-	-	-	-	1211	1235	1202
02/06	1175	-	-	87100	47000	1214	1214	1174
02/09	1169	-	-	-	-	1179	1186	1169
02/10	1211	-	-	-	-	1184	1214	1184
02/12	1192	-	-	-	-	1216	1219	1190
02/13	1118	-	-	112500	49100	1190	1193	1118
02/16	1076	-	-	-	-	1058	1078	1045
02/17	1078	-	-	-	-	1072	1089	1061
02/18	1050	-	-	-	-	1061	1066	1045
02/19	1040	-	-	-	-	1050	1053	1029
02/20	1012	-	-	126600	26000	1030	1030	1000
02/24	1008	-	-	-	-	1008	1028	1003
02/25	1035	-	-	-	-	1016	1043	1016
02/26	1050	-	-	-	-	1034	1066	1031
02/27	1053	-	-	124400	21600	1063	1064	1037
03/02	1016	-	-	-	-	1050	1050	1011
03/03	996	7900	7100	-	-	1001	1005	986
03/04	959	9000	7000	-	-	980	985	948
03/05	996	10500	8800	-	-	1002	1021	990
03/06	1006	10700	9100	141000	24100	987	1009	981
03/09	1011	15200	15200	-	-	976	1011	971
03/10	1030	24900	16900	-	-	1022	1038	1012
03/11	1015	16200	16200	-	-	1028	1032	1010
03/12	998	31400	18200	-	-	1010	1010	986
03/16	980	-	-	-	-	983	994	976