日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

PCI Holdings,INC.(3918) Stock price and margin ratio (JPX TSE) chart

PCI Holdings,INC.(3918) margin trading chart of JSF

PCI Holdings,INC.(3918) margin trading chart of JPX TSE

PCI Holdings,INC.(3918) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/15 867 0 0 0 0 866 875 864
01/14 869 0 0 0 0 870 876 861
01/10 879 0 0 0 0 872 879 870
01/09 872 0 0 0 0 882 882 871
01/08 879 0 0 0 0 875 883 875
12/30 885 0 0 0 0 885 891 885
12/27 885 0 0 0 0 863 885 863
12/26 863 0 0 0 0 885 888 863
12/25 875 0 0 0 0 849 878 848
12/24 849 0 0 0 0 837 854 835
12/23 844 0 0 0 0 859 859 832
12/19 888 0 0 0 0 886 892 885
12/18 890 0 0 0 0 886 893 883
12/17 889 0 0 0 0 896 896 884
12/16 896 0 0 0 0 917 917 888
12/13 921 0 0 0 0 924 927 915
12/12 924 0 0 0 0 938 939 923
12/10 937 0 0 0 0 954 954 937
12/09 958 0 0 0 0 933 960 933
12/06 936 0 0 0 0 940 940 930
12/04 938 0 0 0 0 947 950 938
12/02 938 0 0 0 0 950 950 938