PCI Holdings,INC.(3918) Stock Price and Margin ratio - Charts | kabusin.com
PCI Holdings,INC.(3918) Stock price and margin ratio (JPX TSE) chart
PCI Holdings,INC.(3918) margin trading chart of JSF
PCI Holdings,INC.(3918) margin trading chart of JPX TSE
PCI Holdings,INC.(3918) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1073 | 71800 | 0 | - | - | 1090 | 1090 | 1068 |
| 05/11 | 1104 | 71900 | 0 | - | - | 1070 | 1106 | 1070 |
| 05/12 | 1094 | 71600 | 0 | - | - | 1111 | 1127 | 1093 |
| 05/13 | 1098 | 71600 | 0 | - | - | 1094 | 1109 | 1092 |
| 05/14 | 1095 | 70900 | 0 | - | - | 1098 | 1098 | 1070 |
| 05/15 | 1141 | 57400 | 0 | 181800 | 0 | 1150 | 1184 | 1116 |
| 05/18 | 1197 | 56400 | 0 | - | - | 1152 | 1199 | 1150 |
| 05/19 | 1210 | 55900 | 0 | - | - | 1197 | 1234 | 1197 |
| 05/20 | 1179 | 55500 | 0 | - | - | 1234 | 1234 | 1173 |
| 05/21 | 1196 | 55600 | 0 | - | - | 1179 | 1205 | 1164 |
| 05/22 | 1204 | 55100 | 0 | 188700 | 0 | 1205 | 1212 | 1192 |
| 05/25 | 1198 | 54900 | 0 | - | - | 1225 | 1225 | 1198 |
| 05/26 | 1200 | 55200 | 0 | - | - | 1212 | 1220 | 1199 |
| 05/27 | 1193 | 55000 | 0 | - | - | 1195 | 1196 | 1180 |
| 05/28 | 1210 | 55000 | 0 | - | - | 1181 | 1213 | 1180 |
| 05/29 | 1209 | 53600 | 0 | 173900 | 0 | 1209 | 1234 | 1197 |
| 06/01 | 1190 | 53600 | 0 | - | - | 1207 | 1207 | 1185 |
| 06/02 | 1191 | 53600 | 0 | - | - | 1185 | 1193 | 1170 |
| 06/03 | 1195 | 53600 | 0 | - | - | 1198 | 1199 | 1194 |
| 06/05 | 1205 | 53500 | 0 | 173400 | 0 | 1174 | 1207 | 1174 |
| 06/08 | 1172 | 53000 | 0 | - | - | 1190 | 1200 | 1166 |
| 06/09 | 1182 | 53000 | 0 | - | - | 1172 | 1182 | 1167 |
| 06/10 | 1167 | 53000 | 0 | - | - | 1165 | 1180 | 1163 |
| 06/12 | 1159 | 53000 | 0 | 170400 | 0 | 1165 | 1165 | 1154 |
| 06/15 | 1171 | 53000 | 0 | - | - | 1175 | 1175 | 1167 |