Akatsuki Inc.(3932) Stock Price and Margin ratio - Charts

Akatsuki Inc.(3932)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2563	-	-	-	-	2512	2574	2512
02/04	2521	-	-	-	-	2538	2590	2514
02/05	2537	-	-	-	-	2525	2549	2511
02/06	2502	-	-	259000	21100	2518	2523	2480
02/09	2531	-	-	-	-	2549	2565	2529
02/10	2745	-	-	-	-	2651	2763	2641
02/12	2778	-	-	-	-	2761	2819	2750
02/13	2716	-	-	230700	20300	2781	2788	2707
02/16	2774	-	-	-	-	2729	2787	2725
02/17	2873	-	-	-	-	2764	2874	2750
02/18	3035	-	-	-	-	2923	3065	2900
02/19	3075	-	-	-	-	3035	3085	2975
02/20	3055	-	-	183000	25100	3065	3105	3020
02/24	3035	-	-	-	-	3065	3075	2989
02/25	3025	-	-	-	-	3050	3075	3000
02/26	3040	-	-	-	-	3025	3060	3000
02/27	3080	-	-	179000	25500	3070	3120	3035
03/02	3130	-	-	-	-	3010	3140	2980
03/03	3040	30100	17200	-	-	3115	3150	2994
03/04	2912	42300	15300	-	-	3025	3025	2884
03/05	2975	36800	15300	-	-	3015	3030	2937
03/06	3055	33700	15300	172600	23000	2950	3070	2947
03/09	3000	38900	14200	-	-	2947	3020	2931
03/10	3100	37400	14500	-	-	3070	3110	3020
03/11	3180	25100	14300	-	-	3100	3220	3100
03/12	3105	25400	14200	-	-	3120	3145	3065
03/16	3125	-	-	-	-	3170	3180	3105