Rengo Co.,Ltd.(3941) Stock Price and Margin ratio - Charts

Rengo Co.,Ltd.(3941)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1283	46800	2100	-	-	1304	1304	1274
04/02	1261	43500	2100	-	-	1287	1298	1250
04/03	1253	44500	2000	860400	26700	1274	1274	1251
04/06	1250	42900	3200	-	-	1253	1258	1240
04/07	1257	43600	7200	-	-	1249	1265	1244
04/08	1285	50500	7200	-	-	1281	1295	1265
04/09	1288	52000	2900	-	-	1298	1300	1279
04/10	1268	56200	2900	874500	24800	1288	1295	1265
04/13	1264	53700	1600	-	-	1268	1277	1259
04/14	1264	53900	1200	-	-	1265	1272	1259
04/15	1263	46500	0	-	-	1265	1275	1254
04/17	1252	52000	0	865400	17700	1274	1276	1246
04/20	1265	51000	0	-	-	1260	1269	1252
04/21	1306	46600	0	-	-	1287	1316	1282
04/22	1293	48200	0	-	-	1312	1317	1290
04/23	1272	47000	0	-	-	1291	1291	1261
04/24	1274	47600	300	887400	19100	1286	1287	1263
04/27	1270	47700	200	-	-	1351	1351	1266
04/28	1256	48400	0	-	-	1265	1273	1253
04/30	1229	48100	0	-	-	1231	1249	1217
05/07	1237	43000	0	-	-	1223	1247	1213
05/11	1229	44200	0	-	-	1239	1262	1217
05/12	1219	43000	0	-	-	1230	1247	1214
05/13	1244	41400	0	-	-	1230	1264	1228
05/14	1385	-	-	-	-	1260	1402	1252