Superbag Company,Limited(3945) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Superbag Company,Limited(3945) Stock price and margin ratio (JPX TSE) chart
Superbag Company,Limited(3945) margin trading chart of JSF
Superbag Company,Limited(3945) margin trading chart of JPX TSE
Superbag Company,Limited(3945) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/17 | 2692 | 0 | 0 | 0 | 0 | 2691 | 2692 | 2671 |
| 12/16 | 2693 | 0 | 0 | 0 | 0 | 2693 | 2693 | 2678 |
| 12/15 | 2675 | 0 | 0 | 0 | 0 | 2666 | 2684 | 2666 |
| 12/12 | 2666 | 0 | 0 | 0 | 0 | 2685 | 2685 | 2666 |
| 12/11 | 2674 | 0 | 0 | 0 | 0 | 2674 | 2686 | 2674 |
| 12/10 | 2675 | 0 | 0 | 0 | 0 | 2676 | 2683 | 2675 |
| 12/09 | 2687 | 0 | 0 | 0 | 0 | 2684 | 2713 | 2684 |
| 12/08 | 2713 | 0 | 0 | 0 | 0 | 2688 | 2734 | 2684 |
| 12/05 | 2688 | 0 | 0 | 0 | 0 | 2681 | 2688 | 2680 |
| 12/04 | 2706 | 0 | 0 | 0 | 0 | 2680 | 2706 | 2668 |
| 12/03 | 2680 | 0 | 0 | 0 | 0 | 2665 | 2680 | 2665 |
| 12/02 | 2671 | 0 | 0 | 0 | 0 | 2705 | 2720 | 2671 |
| 12/01 | 2704 | 0 | 0 | 0 | 0 | 2733 | 2733 | 2700 |
| 11/28 | 2733 | 0 | 0 | 0 | 0 | 2671 | 2749 | 2671 |
| 11/27 | 2668 | 0 | 0 | 0 | 0 | 2656 | 2679 | 2656 |
| 11/26 | 2674 | 0 | 0 | 0 | 0 | 2660 | 2674 | 2660 |
| 11/25 | 2654 | 0 | 0 | 0 | 0 | 2636 | 2688 | 2636 |
| 11/21 | 2619 | 0 | 0 | 0 | 0 | 2586 | 2644 | 2586 |
| 11/20 | 2582 | 0 | 0 | 0 | 0 | 2630 | 2632 | 2581 |
| 11/19 | 2627 | 0 | 0 | 0 | 0 | 2684 | 2684 | 2627 |
| 11/18 | 2678 | 0 | 0 | 0 | 0 | 2716 | 2743 | 2675 |
| 11/17 | 2766 | 0 | 0 | 0 | 0 | 2766 | 2766 | 2766 |
| 11/13 | 2735 | 0 | 0 | 0 | 0 | 2721 | 2740 | 2708 |
| 11/12 | 2721 | 0 | 0 | 0 | 0 | 2745 | 2745 | 2720 |
| 11/11 | 2745 | 0 | 0 | 0 | 0 | 2796 | 2796 | 2745 |
| 11/10 | 2780 | 0 | 0 | 0 | 0 | 2772 | 2800 | 2702 |
| 11/07 | 2872 | 0 | 0 | 0 | 0 | 2871 | 2872 | 2871 |
| 11/06 | 2871 | 0 | 0 | 0 | 0 | 2850 | 2925 | 2825 |
| 11/05 | 2829 | 0 | 0 | 0 | 0 | 2811 | 2829 | 2745 |
| 11/04 | 2839 | 0 | 0 | 0 | 0 | 2799 | 2880 | 2749 |