Superbag Company,Limited(3945) Stock Price and Margin ratio - Charts

Superbag Company,Limited(3945)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2247	900	0	-	-	2251	2251	2194
04/02	2215	900	0	-	-	2235	2249	2215
04/03	2231	1000	0	55900	0	2240	2251	2231
04/06	2323	900	0	-	-	2239	2367	2239
04/07	2325	900	0	-	-	2325	2363	2325
04/08	2322	900	0	-	-	2325	2340	2300
04/09	2345	900	0	-	-	2338	2345	2338
04/10	2335	900	0	49600	0	2336	2345	2310
04/13	2318	900	0	-	-	2326	2326	2318
04/14	2304	1000	0	-	-	2316	2329	2304
04/15	2313	900	0	-	-	2304	2313	2304
04/17	2336	900	0	50300	0	2324	2355	2324
04/20	2349	900	0	-	-	2341	2352	2341
04/21	2325	900	0	-	-	2349	2349	2325
04/22	2301	900	0	-	-	2323	2323	2301
04/23	2247	900	0	-	-	2280	2285	2247
04/24	2235	900	0	50600	0	2270	2270	2230
04/27	2195	1000	0	-	-	2222	2235	2195
04/28	2225	900	0	-	-	2190	2225	2188
04/30	2221	900	0	-	-	2225	2225	2221
05/07	2220	1000	0	-	-	2210	2231	2210
05/11	2215	1000	0	-	-	2210	2216	2210
05/12	2194	1000	0	-	-	2248	2248	2194
05/13	2202	900	0	-	-	2200	2202	2190
05/14	2198	900	0	-	-	2211	2229	2198
05/15	2193	-	-	-	-	2229	2229	2191