TOMOKU CO.,LTD.(3946) Stock Price and Margin ratio - Charts

TOMOKU CO.,LTD.(3946)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3430	1800	1800	-	-	3450	3450	3400
04/02	3405	1800	1800	-	-	3425	3465	3395
04/03	3405	1800	1800	144600	2200	3405	3430	3385
04/06	3380	1800	1800	-	-	3420	3420	3380
04/07	3395	1800	1800	-	-	3380	3415	3375
04/08	3465	1900	1900	-	-	3440	3475	3430
04/09	3460	1900	1900	-	-	3480	3490	3455
04/10	3405	1900	1900	144700	2300	3475	3490	3390
04/13	3380	1800	1800	-	-	3400	3420	3375
04/14	3370	1800	1800	-	-	3435	3435	3355
04/15	3400	1800	1800	-	-	3400	3435	3380
04/17	3415	2000	1800	138800	2200	3410	3430	3395
04/20	3480	2300	1900	-	-	3470	3480	3445
04/21	3490	2500	1900	-	-	3500	3525	3480
04/22	3495	1900	1900	-	-	3505	3505	3480
04/23	3450	5300	2100	-	-	3495	3500	3430
04/24	3495	2100	2100	142000	2600	3490	3500	3445
04/27	3420	1900	1900	-	-	3500	3505	3405
04/28	3485	1900	1900	-	-	3420	3485	3420
04/30	3505	5300	1800	-	-	3485	3510	3455
05/07	3635	1900	1900	-	-	3600	3655	3580
05/11	3920	3500	1800	-	-	3895	3980	3820
05/12	3990	4600	2100	-	-	3915	4040	3910
05/13	3940	4500	2000	-	-	3990	3995	3930
05/14	3930	-	-	-	-	3930	3955	3920