kabushin
Industry
日本語 | English
  1. Home
  2. Dynapac Co.,Ltd.(3947) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Dynapac Co.,Ltd.(3947) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Dynapac Co.,Ltd.(3947) Stock price and margin ratio (JPX TSE) chart

Dynapac Co.,Ltd.(3947) margin trading chart of JSF

Dynapac Co.,Ltd.(3947) margin trading chart of JPX TSE

Dynapac Co.,Ltd.(3947) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/16 2381 0 0 - - 2393 2395 2381
12/15 2393 0 0 - - 2382 2411 2381
12/12 2384 0 0 55300 0 2404 2404 2381
12/11 2373 0 0 - - 2386 2394 2373
12/10 2386 0 0 - - 2395 2396 2380
12/09 2400 0 0 - - 2401 2415 2392
12/08 2401 0 0 - - 2351 2410 2351
12/05 2350 0 0 60400 0 2363 2363 2348
12/04 2364 0 0 - - 2340 2369 2328
12/03 2340 0 0 - - 2335 2340 2325
12/02 2335 0 0 - - 2365 2365 2333
12/01 2366 0 0 - - 2375 2375 2366
11/28 2360 0 0 60200 0 2335 2360 2335
11/27 2336 0 0 - - 2340 2340 2324
11/26 2340 0 0 - - 2330 2349 2330
11/25 2313 0 0 - - 2355 2368 2310
11/21 2380 0 0 61000 0 2350 2380 2321
11/20 2350 0 0 - - 2349 2359 2345
11/19 2332 0 0 - - 2341 2364 2332
11/18 2340 0 0 - - 2362 2362 2332
11/17 2389 0 0 - - 2386 2390 2365
11/13 2422 0 0 - - 2402 2501 2402
11/12 2400 0 0 - - 2386 2417 2375
11/11 2378 0 0 - - 2377 2383 2375
11/10 2377 0 0 - - 2384 2437 2362
11/07 2484 0 0 54900 0 2454 2484 2416
11/06 2500 0 0 - - 2505 2549 2500
11/05 2538 0 0 - - 2453 2609 2409
11/04 2455 0 0 - - 2432 2471 2432