OHMURA SHIGYO CO.,LTD.(3953) Stock Price and Margin ratio - Charts | kabusin.com
OHMURA SHIGYO CO.,LTD.(3953) Stock price and margin ratio (JPX TSE) chart
OHMURA SHIGYO CO.,LTD.(3953) margin trading chart of JSF
OHMURA SHIGYO CO.,LTD.(3953) margin trading chart of JPX TSE
OHMURA SHIGYO CO.,LTD.(3953) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 775 | 200 | 0 | - | - | 784 | 784 | 772 |
| 04/02 | 772 | 100 | 0 | - | - | 774 | 774 | 762 |
| 04/03 | 776 | 100 | 0 | 33800 | 0 | 776 | 776 | 765 |
| 04/06 | 776 | 100 | 0 | - | - | 775 | 776 | 774 |
| 04/07 | 770 | 100 | 0 | - | - | 776 | 776 | 770 |
| 04/08 | 776 | 100 | 0 | - | - | 776 | 776 | 775 |
| 04/09 | 774 | 100 | 0 | - | - | 778 | 778 | 774 |
| 04/10 | 776 | 100 | 0 | 33200 | 0 | 774 | 776 | 763 |
| 04/13 | 775 | 100 | 0 | - | - | 777 | 777 | 772 |
| 04/14 | 779 | 100 | 0 | - | - | 775 | 779 | 775 |
| 04/15 | 781 | 100 | 0 | - | - | 780 | 781 | 777 |
| 04/17 | 797 | 100 | 0 | 35500 | 0 | 790 | 801 | 790 |
| 04/20 | 799 | 100 | 0 | - | - | 797 | 805 | 782 |
| 04/21 | 795 | 100 | 0 | - | - | 799 | 799 | 795 |
| 04/22 | 793 | 100 | 0 | - | - | 789 | 793 | 788 |
| 04/23 | 782 | 100 | 0 | - | - | 789 | 789 | 780 |
| 04/24 | 785 | 100 | 0 | 36400 | 0 | 783 | 785 | 783 |
| 04/27 | 777 | 100 | 0 | - | - | 781 | 781 | 775 |
| 04/28 | 778 | 100 | 0 | - | - | 784 | 784 | 778 |
| 04/30 | 777 | 100 | 0 | - | - | 782 | 785 | 777 |
| 05/07 | 771 | 100 | 0 | - | - | 770 | 774 | 769 |
| 05/11 | 753 | 100 | 0 | - | - | 772 | 773 | 739 |
| 05/12 | 759 | 100 | 0 | - | - | 756 | 759 | 756 |
| 05/13 | 757 | 100 | 0 | - | - | 759 | 760 | 755 |
| 05/14 | 768 | - | - | - | - | 760 | 769 | 759 |