OHMURA SHIGYO CO.,LTD.(3953) Stock price and margin ratio (JPX TSE) chart
OHMURA SHIGYO CO.,LTD.(3953) margin trading chart of JSF
OHMURA SHIGYO CO.,LTD.(3953) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/17 | 793 | 0 | 0 | 0 | 0 | 799 | 799 | 793 |
| 12/16 | 798 | 0 | 0 | 0 | 0 | 798 | 798 | 793 |
| 12/15 | 793 | 0 | 0 | 0 | 0 | 795 | 795 | 792 |
| 12/12 | 792 | 0 | 0 | 0 | 0 | 796 | 800 | 792 |
| 12/11 | 788 | 0 | 0 | 0 | 0 | 792 | 792 | 788 |
| 12/10 | 786 | 0 | 0 | 0 | 0 | 785 | 789 | 785 |
| 12/09 | 784 | 0 | 0 | 0 | 0 | 781 | 786 | 780 |
| 12/08 | 781 | 0 | 0 | 0 | 0 | 797 | 797 | 780 |
| 12/05 | 791 | 0 | 0 | 0 | 0 | 795 | 797 | 790 |
| 12/04 | 795 | 0 | 0 | 0 | 0 | 800 | 800 | 795 |
| 12/03 | 796 | 0 | 0 | 0 | 0 | 798 | 801 | 796 |
| 12/02 | 801 | 0 | 0 | 0 | 0 | 802 | 802 | 798 |
| 12/01 | 802 | 0 | 0 | 0 | 0 | 802 | 806 | 797 |
| 11/28 | 798 | 0 | 0 | 0 | 0 | 800 | 801 | 794 |
| 11/27 | 799 | 0 | 0 | 0 | 0 | 800 | 800 | 798 |
| 11/26 | 799 | 0 | 0 | 0 | 0 | 798 | 799 | 790 |
| 11/25 | 793 | 0 | 0 | 0 | 0 | 787 | 793 | 787 |
| 11/21 | 781 | 0 | 0 | 0 | 0 | 783 | 785 | 780 |
| 11/20 | 783 | 0 | 0 | 0 | 0 | 783 | 785 | 783 |
| 11/19 | 780 | 0 | 0 | 0 | 0 | 789 | 792 | 780 |
| 11/18 | 788 | 0 | 0 | 0 | 0 | 795 | 795 | 784 |
| 11/17 | 798 | 0 | 0 | 0 | 0 | 804 | 804 | 796 |
| 11/13 | 813 | 0 | 0 | 0 | 0 | 808 | 815 | 807 |
| 11/12 | 807 | 0 | 0 | 0 | 0 | 805 | 807 | 801 |
| 11/11 | 804 | 0 | 0 | 0 | 0 | 799 | 804 | 799 |
| 11/10 | 799 | 0 | 0 | 0 | 0 | 803 | 805 | 798 |
| 11/07 | 803 | 0 | 0 | 0 | 0 | 802 | 803 | 800 |
| 11/06 | 802 | 0 | 0 | 0 | 0 | 801 | 802 | 800 |
| 11/05 | 799 | 0 | 0 | 0 | 0 | 803 | 803 | 799 |
| 11/04 | 803 | 0 | 0 | 0 | 0 | 806 | 807 | 803 |