SHOWA PAXXS CORPORATION(3954) Stock Price and Margin ratio - Charts

SHOWA PAXXS CORPORATION(3954)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2982	210300	0	-	-	2980	3000	2980
04/02	2900	210300	0	-	-	2979	2979	2900
04/03	2900	210300	0	331300	0	2900	2900	2900
04/06	2951	210300	0	-	-	2950	2951	2950
04/07	2969	210300	0	-	-	2912	2969	2912
04/08	3095	210300	0	-	-	2995	3120	2995
04/09	3090	210300	0	-	-	3085	3090	3085
04/10	3180	210300	0	336300	0	3095	3180	3095
04/13	3230	210300	0	-	-	3110	3245	3110
04/14	3200	210300	0	-	-	3205	3275	3200
04/15	3200	210300	0	-	-	3200	3200	3200
04/17	3155	210300	0	340700	0	3160	3165	3155
04/20	3100	210300	0	-	-	3115	3115	3090
04/21	3095	210300	0	-	-	3085	3095	3065
04/22	3080	210300	0	-	-	3080	3100	3080
04/23	3080	210300	0	-	-	3080	3080	3080
04/24	3100	210300	0	342400	0	3095	3165	3095
04/27	3190	210300	0	-	-	3190	3190	3190
04/28	0	210300	0	-	-	0	0	0
04/30	3110	210300	0	-	-	3110	3110	3110
05/07	3105	210300	0	-	-	3165	3165	3090
05/11	3090	210200	0	-	-	3100	3105	3090
05/12	3080	206000	0	-	-	3095	3095	3080
05/13	3150	206000	0	-	-	3080	3150	3080
05/14	3080	-	-	-	-	3135	3135	3080