IMURA ENVELOPE CO.,INC.(3955) Stock Price and Margin ratio - Charts

IMURA ENVELOPE CO.,INC.(3955)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	880	3400	3300	-	-	882	886	877
04/02	889	4200	4200	-	-	877	901	877
04/03	895	4200	4200	87400	4700	889	895	885
04/06	893	4100	4100	-	-	890	893	888
04/07	892	4100	4100	-	-	896	896	890
04/08	892	4100	4100	-	-	898	899	892
04/09	899	4100	4100	-	-	894	899	889
04/10	894	4100	4100	85000	4600	900	900	894
04/13	883	4100	4100	-	-	896	896	880
04/14	888	4100	4100	-	-	883	890	882
04/15	881	4100	4100	-	-	885	899	881
04/17	881	4000	4000	84900	4400	883	885	881
04/20	880	4100	4100	-	-	881	884	880
04/21	885	4100	4100	-	-	881	885	880
04/22	886	4100	4100	-	-	886	886	883
04/23	877	4000	4000	-	-	887	887	877
04/24	867	4000	4000	84200	4400	883	883	865
04/27	861	4000	4000	-	-	865	866	861
04/28	867	4000	4000	-	-	861	867	860
04/30	864	4000	4000	-	-	864	865	860
05/07	863	4200	4200	-	-	869	869	862
05/11	852	4000	4000	-	-	860	861	850
05/12	844	4000	4000	-	-	852	853	842
05/13	833	4000	4000	-	-	841	844	831
05/14	796	-	-	-	-	833	833	768