None(3958) Stock price and margin ratio (JPX TSE) chart
None(3958) margin trading chart of JSF
None(3958) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 553 | 0 | 0 | 0 | 0 | 556 | 556 | 552 |
| 12/15 | 552 | 0 | 0 | 0 | 0 | 549 | 559 | 549 |
| 12/12 | 550 | 0 | 0 | 0 | 0 | 552 | 558 | 550 |
| 12/11 | 555 | 0 | 0 | 0 | 0 | 566 | 566 | 538 |
| 12/10 | 556 | 0 | 0 | 0 | 0 | 556 | 557 | 555 |
| 12/09 | 556 | 0 | 0 | 0 | 0 | 553 | 556 | 553 |
| 12/08 | 553 | 0 | 0 | 0 | 0 | 556 | 556 | 553 |
| 12/05 | 553 | 0 | 0 | 0 | 0 | 553 | 553 | 553 |
| 12/04 | 552 | 0 | 0 | 0 | 0 | 557 | 557 | 552 |
| 12/03 | 557 | 0 | 0 | 0 | 0 | 557 | 557 | 557 |
| 12/02 | 554 | 0 | 0 | 0 | 0 | 555 | 555 | 551 |
| 12/01 | 555 | 0 | 0 | 0 | 0 | 555 | 555 | 555 |
| 11/28 | 555 | 0 | 0 | 0 | 0 | 555 | 555 | 555 |
| 11/27 | 555 | 0 | 0 | 0 | 0 | 558 | 559 | 555 |
| 11/26 | 558 | 0 | 0 | 0 | 0 | 551 | 558 | 551 |
| 11/25 | 552 | 0 | 0 | 0 | 0 | 557 | 560 | 552 |
| 11/21 | 557 | 0 | 0 | 0 | 0 | 550 | 560 | 546 |
| 11/20 | 554 | 0 | 0 | 0 | 0 | 554 | 554 | 554 |
| 11/19 | 558 | 0 | 0 | 0 | 0 | 554 | 560 | 554 |
| 11/18 | 556 | 0 | 0 | 0 | 0 | 556 | 556 | 556 |
| 11/17 | 555 | 0 | 0 | 0 | 0 | 555 | 555 | 554 |
| 11/13 | 565 | 0 | 0 | 0 | 0 | 565 | 570 | 561 |
| 11/12 | 575 | 0 | 0 | 0 | 0 | 567 | 575 | 566 |
| 11/11 | 567 | 0 | 0 | 0 | 0 | 565 | 568 | 565 |
| 11/10 | 565 | 0 | 0 | 0 | 0 | 564 | 565 | 564 |
| 11/07 | 564 | 0 | 0 | 0 | 0 | 564 | 564 | 564 |
| 11/06 | 564 | 0 | 0 | 0 | 0 | 564 | 564 | 564 |
| 11/05 | 559 | 0 | 0 | 0 | 0 | 563 | 564 | 555 |
| 11/04 | 563 | 0 | 0 | 0 | 0 | 560 | 569 | 560 |