Synchro Food Co.,Ltd.(3963) Stock Price and Margin ratio - Charts

Synchro Food Co.,Ltd.(3963)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	300	97700	298600	-	-	290	302	290
07/02	306	100500	254900	-	-	298	310	298
07/03	322	104400	227000	456000	248100	306	324	306
07/06	338	121400	215400	-	-	318	342	315
07/07	339	127300	185200	-	-	339	348	334
07/08	326	134100	168200	-	-	334	340	326
07/09	326	133100	161100	-	-	325	329	319
07/10	340	92900	151000	532000	170100	332	343	329
07/13	350	146000	146000	-	-	346	359	341
07/14	344	96200	149300	-	-	345	356	343
07/15	346	154700	154700	-	-	344	348	341
07/16	340	102000	136800	-	-	345	352	338
07/17	335	97900	135000	462200	153600	340	344	328
07/21	336	98900	132900	-	-	335	345	331
07/22	336	97500	132200	-	-	335	336	331
07/23	337	95300	130700	-	-	338	338	331
07/24	331	96300	130200	443500	149000	332	333	328
07/27	341	105000	128500	-	-	332	342	326
07/28	337	103200	120100	-	-	345	347	336
07/29	350	101900	115800	-	-	337	350	337
07/30	341	102100	116000	-	-	350	352	335
07/31	342	97200	110500	438700	128500	341	348	336
08/03	340	97500	109900	-	-	338	344	330
08/05	342	106600	106600	-	-	337	342	332
08/06	346	-	-	-	-	343	348	332