kabushin
Industry
日本語 | English
  1. Home
  2. Synchro Food Co.,Ltd.(3963) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Synchro Food Co.,Ltd.(3963) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Synchro Food Co.,Ltd.(3963) Stock price and margin ratio (JPX TSE) chart

Synchro Food Co.,Ltd.(3963) margin trading chart of JSF

Synchro Food Co.,Ltd.(3963) margin trading chart of JPX TSE

Synchro Food Co.,Ltd.(3963) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
01/29 601 0 0 - - 606 606 594
01/28 603 0 0 - - 625 625 602
01/27 626 0 0 - - 615 627 610
01/26 613 0 0 - - 618 624 607
01/23 628 0 0 1064100 193400 624 636 619
01/22 625 0 0 - - 640 640 625
01/21 640 0 0 - - 640 645 629
01/20 650 0 0 - - 660 660 650
01/19 662 0 0 - - 669 669 657
01/16 673 0 0 1058200 196200 684 690 672
01/15 683 0 0 - - 676 683 670
01/14 675 0 0 - - 706 713 672
01/13 707 0 0 - - 719 719 702
01/09 709 0 0 1037700 212300 715 718 689
01/08 710 0 0 - - 700 711 699
01/07 703 0 0 - - 697 706 690
01/06 699 0 0 - - 698 711 695
01/05 698 0 0 - - 704 707 672
12/30 707 0 0 - - 700 710 695
12/29 705 0 0 - - 724 724 676
12/26 709 0 0 1070600 223000 726 732 702
12/25 718 0 0 - - 725 730 714
12/24 732 0 0 - - 730 739 726
12/23 732 0 0 - - 721 748 721
12/22 720 0 0 - - 718 724 705
12/19 718 0 0 1039600 198400 705 719 704
12/18 699 0 0 - - 692 700 677
12/17 688 0 0 - - 700 704 674
12/16 706 0 0 - - 650 706 643
12/15 641 0 0 - - 621 642 617
12/12 611 0 0 993800 132100 618 620 600
12/11 616 0 0 - - 602 623 602
12/10 592 0 0 - - 629 639 591
12/09 579 0 0 - - 590 590 570
12/08 593 0 0 - - 575 595 574
12/05 581 0 0 895100 127300 576 587 571
12/04 577 0 0 - - 565 579 565
12/03 568 0 0 - - 580 589 561
12/02 585 0 0 - - 566 589 564
12/01 572 0 0 - - 582 587 569