Synchro Food Co.,Ltd.(3963) Stock Price and Margin ratio - Charts

Synchro Food Co.,Ltd.(3963)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	585	-	-	-	-	599	599	565
02/04	573	-	-	-	-	576	591	571
02/05	585	-	-	-	-	576	594	567
02/06	568	-	-	1130700	176300	582	582	567
02/09	564	-	-	-	-	571	576	563
02/10	591	-	-	-	-	571	605	570
02/12	576	-	-	-	-	592	592	575
02/13	565	-	-	1143000	169000	575	577	559
02/16	567	-	-	-	-	565	584	557
02/17	550	-	-	-	-	559	569	543
02/18	536	-	-	-	-	540	547	527
02/19	540	-	-	-	-	535	550	530
02/20	534	-	-	1149000	177700	539	543	530
02/24	515	-	-	-	-	537	543	515
02/25	525	-	-	-	-	525	532	518
02/26	547	-	-	-	-	525	547	525
02/27	533	-	-	1007500	172600	543	547	530
03/02	515	-	-	-	-	523	524	508
03/03	497	161600	169600	-	-	519	523	497
03/04	497	149600	175500	-	-	481	509	478
03/05	507	147500	179200	-	-	503	519	499
03/06	494	152100	179100	977400	194600	504	504	483
03/09	473	152000	178700	-	-	478	478	463
03/10	493	150900	174500	-	-	481	500	472
03/11	496	148200	179900	-	-	499	503	493
03/12	481	147300	183400	-	-	495	499	481
03/16	495	-	-	-	-	480	497	480