Eltes Co.,Ltd.(3967) Stock Price and Margin ratio - Charts | kabusin.com
Eltes Co.,Ltd.(3967) Stock price and margin ratio (JPX TSE) chart
Eltes Co.,Ltd.(3967) margin trading chart of JSF
Eltes Co.,Ltd.(3967) margin trading chart of JPX TSE
Eltes Co.,Ltd.(3967) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 557 | 6600 | 0 | - | - | 551 | 558 | 551 |
| 07/02 | 570 | 6600 | 0 | - | - | 563 | 570 | 558 |
| 07/03 | 570 | 6500 | 0 | 194100 | 0 | 565 | 570 | 565 |
| 07/06 | 574 | 6500 | 0 | - | - | 570 | 574 | 569 |
| 07/07 | 576 | 6500 | 0 | - | - | 577 | 581 | 571 |
| 07/08 | 573 | 6500 | 0 | - | - | 579 | 579 | 572 |
| 07/09 | 575 | 6400 | 0 | - | - | 575 | 575 | 570 |
| 07/10 | 580 | 6400 | 0 | 188200 | 0 | 577 | 580 | 575 |
| 07/13 | 583 | 6000 | 0 | - | - | 580 | 583 | 576 |
| 07/14 | 581 | 6200 | 0 | - | - | 582 | 584 | 573 |
| 07/15 | 580 | 6200 | 0 | - | - | 582 | 585 | 577 |
| 07/16 | 575 | 6200 | 0 | - | - | 580 | 582 | 575 |
| 07/17 | 579 | 6100 | 0 | 184800 | 0 | 572 | 579 | 559 |
| 07/21 | 575 | 6100 | 0 | - | - | 575 | 578 | 573 |
| 07/22 | 576 | 6100 | 0 | - | - | 580 | 580 | 575 |
| 07/23 | 576 | 6100 | 0 | - | - | 569 | 576 | 568 |
| 07/24 | 574 | 6300 | 0 | 187700 | 0 | 580 | 583 | 565 |
| 07/27 | 579 | 6400 | 0 | - | - | 572 | 580 | 571 |
| 07/28 | 596 | 8200 | 0 | - | - | 580 | 596 | 569 |
| 07/29 | 585 | 8000 | 0 | - | - | 596 | 598 | 585 |
| 07/30 | 593 | 6500 | 0 | - | - | 590 | 593 | 585 |
| 07/31 | 593 | 6500 | 0 | 182800 | 0 | 593 | 598 | 592 |
| 08/03 | 591 | 6500 | 0 | - | - | 593 | 598 | 591 |
| 08/05 | 598 | 6500 | 0 | - | - | 598 | 598 | 593 |
| 08/06 | 599 | - | - | - | - | 593 | 599 | 593 |