SHANON Inc.(3976) Stock price and margin ratio (JPX TSE) chart
SHANON Inc.(3976) margin trading chart of JSF
SHANON Inc.(3976) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 381 | 0 | 0 | 0 | 0 | 383 | 383 | 380 |
| 12/11 | 383 | 0 | 0 | 0 | 0 | 382 | 384 | 382 |
| 12/10 | 381 | 0 | 0 | 0 | 0 | 384 | 384 | 381 |
| 12/09 | 385 | 0 | 0 | 0 | 0 | 388 | 388 | 385 |
| 12/08 | 390 | 0 | 0 | 0 | 0 | 394 | 394 | 389 |
| 12/05 | 387 | 0 | 0 | 0 | 0 | 388 | 388 | 383 |
| 12/04 | 389 | 0 | 0 | 0 | 0 | 385 | 395 | 385 |
| 12/03 | 385 | 0 | 0 | 0 | 0 | 386 | 386 | 382 |
| 12/02 | 385 | 0 | 0 | 0 | 0 | 388 | 388 | 385 |
| 12/01 | 385 | 0 | 0 | 0 | 0 | 389 | 389 | 382 |
| 11/28 | 384 | 0 | 0 | 0 | 0 | 387 | 387 | 380 |
| 11/27 | 379 | 0 | 0 | 0 | 0 | 388 | 390 | 379 |
| 11/26 | 392 | 0 | 0 | 0 | 0 | 388 | 392 | 388 |
| 11/25 | 384 | 0 | 0 | 0 | 0 | 387 | 387 | 382 |
| 11/21 | 387 | 0 | 0 | 0 | 0 | 381 | 387 | 376 |
| 11/20 | 381 | 0 | 0 | 0 | 0 | 382 | 386 | 379 |
| 11/19 | 386 | 0 | 0 | 0 | 0 | 385 | 393 | 383 |
| 11/18 | 385 | 0 | 0 | 0 | 0 | 390 | 390 | 383 |
| 11/17 | 393 | 0 | 0 | 0 | 0 | 391 | 396 | 391 |
| 11/13 | 393 | 0 | 0 | 0 | 0 | 391 | 393 | 391 |
| 11/12 | 390 | 0 | 0 | 0 | 0 | 394 | 394 | 390 |
| 11/11 | 393 | 0 | 0 | 0 | 0 | 392 | 402 | 392 |
| 11/10 | 389 | 0 | 0 | 0 | 0 | 394 | 394 | 389 |
| 11/07 | 395 | 0 | 0 | 0 | 0 | 401 | 401 | 386 |
| 11/06 | 405 | 0 | 0 | 0 | 0 | 398 | 405 | 398 |
| 11/05 | 399 | 0 | 0 | 0 | 0 | 402 | 402 | 399 |
| 11/04 | 402 | 0 | 0 | 0 | 0 | 404 | 404 | 402 |