SHANON Inc.(3976) Stock price and margin ratio (JPX TSE) chart
SHANON Inc.(3976) margin trading chart of JSF
SHANON Inc.(3976) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 574 | 0 | 0 | 0 | 0 | 575 | 578 | 571 |
01/14 | 575 | 0 | 0 | 0 | 0 | 573 | 575 | 572 |
01/10 | 575 | 0 | 0 | 0 | 0 | 577 | 578 | 570 |
01/09 | 573 | 0 | 0 | 0 | 0 | 571 | 578 | 571 |
01/08 | 572 | 0 | 0 | 0 | 0 | 571 | 574 | 568 |
12/30 | 564 | 0 | 0 | 0 | 0 | 561 | 565 | 561 |
12/27 | 561 | 0 | 0 | 0 | 0 | 561 | 564 | 560 |
12/26 | 560 | 0 | 0 | 0 | 0 | 567 | 567 | 560 |
12/25 | 559 | 0 | 0 | 0 | 0 | 558 | 566 | 558 |
12/24 | 558 | 0 | 0 | 0 | 0 | 557 | 560 | 556 |
12/23 | 556 | 0 | 0 | 0 | 0 | 560 | 562 | 556 |
12/19 | 562 | 0 | 0 | 0 | 0 | 559 | 567 | 558 |
12/18 | 558 | 0 | 0 | 0 | 0 | 566 | 573 | 556 |
12/17 | 559 | 0 | 0 | 0 | 0 | 577 | 577 | 552 |
12/16 | 569 | 0 | 0 | 0 | 0 | 628 | 628 | 569 |
12/13 | 529 | 0 | 0 | 0 | 0 | 515 | 529 | 510 |
12/12 | 510 | 0 | 0 | 0 | 0 | 515 | 518 | 506 |
12/10 | 512 | 0 | 0 | 0 | 0 | 488 | 525 | 487 |
12/09 | 486 | 0 | 0 | 0 | 0 | 471 | 494 | 471 |
12/06 | 476 | 0 | 0 | 0 | 0 | 493 | 500 | 474 |
12/04 | 491 | 0 | 0 | 0 | 0 | 495 | 495 | 486 |
12/02 | 494 | 0 | 0 | 0 | 0 | 483 | 500 | 476 |