Beaglee Inc.(3981) Stock Price and Margin ratio - Charts

Beaglee Inc.(3981)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1271	67900	0	-	-	1271	1283	1271
05/11	1271	68000	0	-	-	1261	1286	1261
05/12	1279	68000	0	-	-	1270	1279	1270
05/13	1271	68000	0	-	-	1278	1280	1271
05/14	1262	68000	0	-	-	1270	1270	1261
05/15	1286	70200	0	497800	0	1262	1286	1262
05/18	1242	69400	0	-	-	1261	1261	1240
05/19	1246	69400	0	-	-	1242	1262	1242
05/20	1241	69200	0	-	-	1244	1253	1241
05/21	1235	69200	0	-	-	1243	1249	1235
05/22	1239	69200	0	493200	0	1244	1248	1238
05/25	1236	69200	0	-	-	1235	1245	1235
05/26	1235	70300	0	-	-	1235	1239	1235
05/27	1239	70300	0	-	-	1234	1239	1226
05/28	1238	70300	0	-	-	1238	1238	1231
05/29	1240	70300	0	495500	0	1239	1243	1237
06/01	1219	70300	0	-	-	1237	1237	1219
06/02	1223	70300	0	-	-	1219	1234	1210
06/03	1229	69200	0	-	-	1224	1229	1219
06/05	1212	69200	0	497700	0	1228	1228	1212
06/08	1208	69200	0	-	-	1212	1212	1206
06/09	1211	69200	0	-	-	1206	1212	1202
06/10	1220	69200	0	-	-	1219	1220	1211
06/12	1216	69200	0	497600	0	1217	1217	1212
06/15	1209	69200	0	-	-	1216	1217	1208
06/17	1214	69200	0	-	-	1215	1216	1205
06/19	1207	-	-	-	-	1214	1214	1207