日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Beaglee Inc.(3981) Stock price and margin ratio (JPX TSE) chart

Beaglee Inc.(3981) margin trading chart of JSF

Beaglee Inc.(3981) margin trading chart of JPX TSE

Beaglee Inc.(3981) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/15 1858 0 0 0 0 1903 1910 1848
01/14 1905 0 0 0 0 1930 1930 1846
01/10 1931 0 0 0 0 1863 1999 1863
01/09 1891 0 0 0 0 1707 1894 1676
01/08 1725 0 0 0 0 1718 1725 1662
12/30 1671 0 0 0 0 1705 1719 1661
12/27 1695 0 0 0 0 1818 1830 1688
12/26 1835 0 0 0 0 1848 1885 1821
12/25 1848 0 0 0 0 1790 1848 1737
12/24 1775 0 0 0 0 1808 1870 1738
12/23 1670 0 0 0 0 1676 1713 1653
12/19 1740 0 0 0 0 1694 1800 1694
12/18 1695 0 0 0 0 1800 1849 1668
12/17 1876 0 0 0 0 1985 2061 1849
12/16 2035 0 0 0 0 2126 2346 1812
12/13 1946 0 0 0 0 1770 1952 1702
12/12 1769 0 0 0 0 1720 1820 1626
12/10 1609 0 0 0 0 1580 1617 1507
12/09 1531 0 0 0 0 1440 1543 1413
12/06 1429 0 0 0 0 1389 1430 1365
12/04 1325 0 0 0 0 1315 1339 1315
12/02 1317 0 0 0 0 1320 1326 1310