SHARINGTECHNOLOGY.INC(3989) Stock Price and Margin ratio - Charts | kabusin.com
SHARINGTECHNOLOGY.INC(3989) Stock price and margin ratio (JPX TSE) chart
SHARINGTECHNOLOGY.INC(3989) margin trading chart of JSF
SHARINGTECHNOLOGY.INC(3989) margin trading chart of JPX TSE
SHARINGTECHNOLOGY.INC(3989) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 1417 | 18900 | 0 | - | - | 1338 | 1450 | 1332 |
| 07/02 | 1443 | 17800 | 0 | - | - | 1417 | 1480 | 1417 |
| 07/03 | 1423 | 17800 | 0 | 2635200 | 100 | 1416 | 1434 | 1403 |
| 07/06 | 1420 | 21600 | 0 | - | - | 1425 | 1446 | 1416 |
| 07/07 | 1402 | 22400 | 0 | - | - | 1402 | 1418 | 1382 |
| 07/08 | 1395 | 21500 | 0 | - | - | 1404 | 1414 | 1383 |
| 07/09 | 1402 | 20900 | 0 | - | - | 1390 | 1411 | 1385 |
| 07/10 | 1429 | 21800 | 0 | 2518100 | 0 | 1400 | 1440 | 1396 |
| 07/13 | 1426 | 24300 | 0 | - | - | 1418 | 1445 | 1412 |
| 07/14 | 1437 | 25000 | 0 | - | - | 1421 | 1444 | 1417 |
| 07/15 | 1450 | 25300 | 0 | - | - | 1453 | 1469 | 1438 |
| 07/16 | 1469 | 25600 | 0 | - | - | 1446 | 1477 | 1439 |
| 07/17 | 1414 | 23700 | 0 | 2500200 | 0 | 1451 | 1456 | 1400 |
| 07/21 | 1430 | 24200 | 0 | - | - | 1407 | 1435 | 1405 |
| 07/22 | 1420 | 22600 | 0 | - | - | 1446 | 1446 | 1410 |
| 07/23 | 1411 | 19500 | 0 | - | - | 1415 | 1417 | 1392 |
| 07/24 | 1402 | 19400 | 0 | 2506100 | 0 | 1405 | 1418 | 1390 |
| 07/27 | 1415 | 19700 | 0 | - | - | 1411 | 1419 | 1384 |
| 07/28 | 1345 | 15600 | 0 | - | - | 1415 | 1426 | 1340 |
| 07/29 | 1405 | 15800 | 0 | - | - | 1363 | 1405 | 1308 |
| 07/30 | 1368 | 17500 | 0 | - | - | 1400 | 1404 | 1340 |
| 07/31 | 1340 | 19500 | 0 | 2489100 | 0 | 1368 | 1372 | 1333 |
| 08/03 | 1345 | 23800 | 0 | - | - | 1358 | 1358 | 1311 |
| 08/05 | 1382 | 34200 | 0 | - | - | 1370 | 1409 | 1370 |