SHARINGTECHNOLOGY.INC(3989) Stock Price and Margin ratio - Charts

SHARINGTECHNOLOGY.INC(3989)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1150	-	-	-	-	1154	1163	1136
02/04	1137	-	-	-	-	1150	1163	1133
02/05	1157	-	-	-	-	1163	1171	1142
02/06	1118	-	-	-	-	1157	1157	1092
02/09	1140	-	-	-	-	1118	1143	1118
02/10	1161	-	-	-	-	1136	1168	1133
02/12	1115	-	-	-	-	1150	1160	1115
02/13	1126	-	-	-	-	1114	1128	1107
02/16	1164	-	-	-	-	1156	1200	1149
02/17	1080	-	-	-	-	1123	1123	1079
02/18	1090	-	-	-	-	1080	1102	1070
02/19	1119	-	-	-	-	1118	1132	1104
02/20	1138	-	-	-	-	1121	1138	1117
02/24	1146	-	-	-	-	1134	1162	1131
02/25	1183	-	-	-	-	1169	1184	1159
02/26	1223	-	-	-	-	1170	1236	1169
02/27	1234	-	-	-	-	1230	1242	1220
03/02	1209	-	-	-	-	1204	1218	1166
03/03	1194	11600	0	-	-	1212	1250	1188
03/04	1199	9900	0	-	-	1178	1213	1173
03/05	1244	10300	0	-	-	1248	1280	1234
03/06	1258	7800	0	2527300	0	1234	1260	1229
03/09	1222	6800	0	-	-	1229	1232	1201
03/10	1239	7600	0	-	-	1245	1271	1227
03/11	1283	9400	0	-	-	1247	1292	1245
03/12	1272	10100	0	-	-	1308	1335	1252
03/16	1235	-	-	-	-	1267	1278	1231