Wantedly,Inc(3991) Stock Price and Margin ratio - Charts

Wantedly,Inc(3991)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1139	-	-	-	-	1139	1145	1133
02/04	1130	-	-	-	-	1138	1158	1121
02/05	1147	-	-	-	-	1130	1166	1121
02/06	1114	-	-	-	-	1142	1153	1100
02/09	1125	-	-	-	-	1121	1139	1106
02/10	1116	-	-	-	-	1127	1127	1101
02/12	1134	-	-	-	-	1138	1149	1116
02/13	1115	-	-	-	-	1123	1124	1115
02/16	1112	-	-	-	-	1109	1115	1109
02/17	1118	-	-	-	-	1115	1150	1105
02/18	1125	-	-	-	-	1118	1125	1111
02/19	1114	-	-	-	-	1113	1136	1113
02/20	1132	-	-	-	-	1140	1140	1112
02/24	1107	-	-	-	-	1118	1118	1107
02/25	1108	-	-	-	-	1111	1112	1108
02/26	1109	-	-	-	-	1103	1160	1103
02/27	1130	-	-	-	-	1110	1141	1110
03/02	1112	-	-	-	-	1120	1123	1107
03/03	1095	500	0	-	-	1111	1111	1095
03/04	1100	2600	0	-	-	1088	1100	1087
03/05	1101	400	0	-	-	1101	1124	1099
03/06	1110	400	0	98800	0	1093	1116	1090
03/09	1105	2600	0	-	-	1092	1132	1092
03/10	1119	2600	0	-	-	1099	1129	1099
03/11	1127	400	0	-	-	1120	1127	1120
03/12	1109	400	0	-	-	1103	1111	1096