Wantedly,Inc(3991) Stock Price and Margin ratio - Charts

Wantedly,Inc(3991)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	897	600	0	-	-	900	900	897
07/02	900	600	0	-	-	897	900	888
07/03	900	500	0	58200	0	915	915	900
07/06	900	600	0	-	-	900	900	900
07/07	920	600	0	-	-	920	920	919
07/08	936	500	0	-	-	914	936	914
07/09	928	500	0	-	-	929	929	907
07/10	910	500	0	56700	0	925	925	910
07/13	905	500	0	-	-	905	910	905
07/14	966	500	0	-	-	926	966	926
07/15	949	600	0	-	-	911	949	911
07/16	921	600	0	-	-	934	934	919
07/17	905	600	0	55400	0	921	921	902
07/21	913	400	0	-	-	906	921	906
07/22	913	400	0	-	-	913	920	913
07/23	925	400	0	-	-	920	925	913
07/24	915	400	0	55200	0	932	932	915
07/27	916	500	0	-	-	915	921	905
07/28	916	400	0	-	-	914	916	913
07/29	913	400	0	-	-	913	925	913
07/30	922	400	0	-	-	913	924	913
07/31	934	400	0	54700	0	925	934	920
08/03	934	400	0	-	-	925	934	914
08/05	927	-	-	-	-	919	927	870