Showa Denko K.K.(4004) Stock Price and Margin ratio - Charts | kabusin.com
Showa Denko K.K.(4004) Stock price and margin ratio (JPX TSE) chart
Showa Denko K.K.(4004) margin trading chart of JSF
Showa Denko K.K.(4004) margin trading chart of JPX TSE
Showa Denko K.K.(4004) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 15590 | 88100 | 6200 | - | - | 15035 | 15700 | 15010 |
| 05/11 | 16850 | 95300 | 2100 | - | - | 16480 | 16935 | 16245 |
| 05/12 | 17815 | 87100 | 2800 | - | - | 17510 | 17925 | 17165 |
| 05/13 | 17815 | 88200 | 3900 | - | - | 17110 | 18150 | 17080 |
| 05/14 | 18690 | 99600 | 10000 | - | - | 20005 | 20495 | 18050 |
| 05/15 | 17200 | 88800 | 20800 | 1251400 | 236100 | 18980 | 19000 | 17010 |
| 05/18 | 16690 | 95700 | 15800 | - | - | 17200 | 17600 | 16690 |
| 05/19 | 16300 | 81700 | 22900 | - | - | 16540 | 16890 | 15805 |
| 05/20 | 15910 | 83500 | 30900 | - | - | 16290 | 16630 | 15780 |
| 05/21 | 17310 | 108000 | 50200 | - | - | 16660 | 17485 | 16160 |
| 05/22 | 18010 | 115900 | 50000 | 1552500 | 260700 | 17370 | 18310 | 17255 |
| 05/25 | 19450 | 112400 | 53700 | - | - | 18890 | 20195 | 18510 |
| 05/26 | 19070 | 108800 | 51900 | - | - | 19535 | 20040 | 18965 |
| 05/27 | 19100 | 101100 | 49900 | - | - | 19870 | 19945 | 18955 |
| 05/28 | 18500 | 95300 | 51800 | - | - | 18875 | 19150 | 17760 |
| 05/29 | 18720 | 99700 | 59300 | 1531200 | 239100 | 18980 | 18980 | 17840 |
| 06/01 | 18430 | 103900 | 55300 | - | - | 18320 | 18830 | 17920 |
| 06/02 | 17825 | 102300 | 53500 | - | - | 18560 | 18620 | 16930 |
| 06/03 | 18700 | 89600 | 53700 | - | - | 19400 | 19450 | 18660 |
| 06/05 | 17315 | 97800 | 53500 | 1590400 | 220200 | 17295 | 17670 | 16765 |
| 06/08 | 15970 | 82400 | 56200 | - | - | 15585 | 16415 | 15540 |
| 06/09 | 16560 | 81000 | 52400 | - | - | 16135 | 16765 | 15630 |
| 06/10 | 15335 | 75400 | 47400 | - | - | 16350 | 16660 | 15170 |
| 06/12 | 16950 | 73000 | 55500 | 1484300 | 284000 | 17120 | 17790 | 16950 |
| 06/15 | 18395 | 80500 | 59900 | - | - | 18100 | 18665 | 17780 |
| 06/17 | 18520 | 80500 | 54900 | - | - | 17735 | 18535 | 17630 |
| 06/19 | 18390 | 83300 | 56900 | 1329400 | 212700 | 19705 | 19840 | 18380 |
| 06/22 | 19325 | 79000 | 56800 | - | - | 18375 | 19585 | 18340 |
| 06/23 | 18350 | 71000 | 56300 | - | - | 19500 | 19825 | 18350 |
| 06/24 | 17750 | - | - | - | - | 18025 | 18320 | 17400 |