Showa Denko K.K.(4004) Stock price and margin ratio (JPX TSE) chart
Showa Denko K.K.(4004) margin trading chart of JSF
Showa Denko K.K.(4004) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 6386 | 0 | 0 | - | - | 6442 | 6442 | 6244 |
| 12/11 | 6342 | 0 | 0 | - | - | 6450 | 6507 | 6290 |
| 12/10 | 6406 | 0 | 0 | - | - | 6262 | 6510 | 6257 |
| 12/09 | 6256 | 0 | 0 | - | - | 6100 | 6284 | 6080 |
| 12/08 | 6152 | 0 | 0 | - | - | 6172 | 6173 | 6018 |
| 12/05 | 6214 | 0 | 0 | 945900 | 465000 | 6145 | 6331 | 6130 |
| 12/04 | 6145 | 0 | 0 | - | - | 6269 | 6313 | 6145 |
| 12/03 | 6228 | 0 | 0 | - | - | 6360 | 6404 | 6187 |
| 12/02 | 6302 | 0 | 0 | - | - | 6400 | 6415 | 6249 |
| 12/01 | 6371 | 0 | 0 | - | - | 6569 | 6589 | 6305 |
| 11/28 | 6526 | 0 | 0 | 949000 | 606100 | 6345 | 6577 | 6212 |
| 11/27 | 6322 | 0 | 0 | - | - | 6000 | 6410 | 5987 |
| 11/26 | 5808 | 0 | 0 | - | - | 5686 | 5870 | 5645 |
| 11/25 | 5586 | 0 | 0 | - | - | 5809 | 5845 | 5531 |
| 11/21 | 5640 | 0 | 0 | 638700 | 400800 | 5746 | 5883 | 5583 |
| 11/20 | 6129 | 0 | 0 | - | - | 6218 | 6249 | 6014 |
| 11/19 | 5746 | 0 | 0 | - | - | 5720 | 5847 | 5572 |
| 11/18 | 5736 | 0 | 0 | - | - | 5953 | 6020 | 5736 |
| 11/17 | 6131 | 0 | 0 | - | - | 6020 | 6242 | 5943 |
| 11/13 | 5921 | 0 | 0 | - | - | 5950 | 6020 | 5838 |
| 11/12 | 5887 | 0 | 0 | - | - | 5676 | 5908 | 5637 |
| 11/11 | 5705 | 0 | 0 | - | - | 5827 | 5830 | 5677 |
| 11/10 | 5767 | 0 | 0 | - | - | 5768 | 5801 | 5696 |
| 11/07 | 5722 | 0 | 0 | 921200 | 368100 | 5711 | 5763 | 5641 |
| 11/06 | 5784 | 0 | 0 | - | - | 5810 | 5873 | 5724 |
| 11/05 | 5654 | 0 | 0 | - | - | 5730 | 5779 | 5413 |
| 11/04 | 5877 | 0 | 0 | - | - | 6055 | 6172 | 5865 |