SUMITOMO CHEMICAL COMPANY,LIMITED(4005) Stock Price and Margin ratio - Charts

SUMITOMO CHEMICAL COMPANY,LIMITED(4005)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	556	-	-	-	-	550	557	541
03/03	511	457400	50200	-	-	530	540	508
03/04	475	509300	6400	-	-	486	495	465
03/05	489	483800	41000	-	-	491	497	479
03/06	508	456700	83800	10969900	831500	483	510	482
03/09	485	538900	3800	-	-	474	485	466
03/10	491	385500	51700	-	-	496	503	487
03/11	494	388400	11800	-	-	495	505	491
03/12	483	401200	3800	-	-	491	491	471
03/16	487	442700	3800	-	-	475	494	474
03/17	485	453100	3800	-	-	493	501	482
03/18	505	461900	47800	-	-	493	505	488
03/19	483	525700	3800	11958300	808500	487	494	479
03/24	479	498600	164000	-	-	477	482	470
03/25	495	634500	16700	-	-	493	497	487
03/26	507	587100	15200	-	-	503	514	501
03/27	524	511800	117400	9436400	923700	506	524	505
03/30	512	535700	17400	-	-	490	512	487
03/31	500	538600	15200	-	-	500	514	497
04/01	534	321500	56500	-	-	520	535	518
04/02	524	322000	318900	-	-	535	537	517
04/03	529	331300	323900	8448600	1205700	524	529	518
04/06	533	348800	348800	-	-	530	538	526
04/07	534	-	-	-	-	534	542	531