Sumitomo Seika Chemicals Company,Limited.(4008) Stock Price and Margin ratio - Charts

Sumitomo Seika Chemicals Company,Limited.(4008)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1217	7000	4100	-	-	1208	1227	1206
05/11	1212	6600	3600	-	-	1217	1222	1204
05/12	1188	8500	3500	-	-	1195	1250	1151
05/13	1247	11100	100	-	-	1218	1260	1201
05/14	1250	11100	400	-	-	1247	1266	1229
05/15	1260	10400	600	170800	16600	1238	1260	1228
05/18	1243	7500	500	-	-	1268	1283	1237
05/19	1234	7400	600	-	-	1250	1255	1218
05/20	1218	7400	600	-	-	1223	1223	1201
05/21	1231	7700	600	-	-	1231	1256	1231
05/22	1275	7500	400	155300	17700	1240	1286	1240
05/25	1302	9300	100	-	-	1277	1307	1265
05/26	1282	10800	600	-	-	1306	1313	1280
05/27	1319	11300	700	-	-	1284	1319	1260
05/28	1323	11100	700	-	-	1319	1326	1297
05/29	1332	13800	100	169600	21800	1333	1346	1320
06/01	1272	10700	0	-	-	1319	1334	1267
06/02	1286	11200	100	-	-	1261	1292	1233
06/03	1312	8900	0	-	-	1310	1317	1297
06/05	1289	8800	1700	155100	20200	1282	1289	1265
06/08	1254	8700	1600	-	-	1249	1267	1236
06/09	1281	8800	1600	-	-	1275	1283	1262
06/10	1255	8800	1600	-	-	1279	1279	1250
06/12	1281	8900	1600	144600	19400	1284	1307	1277
06/15	1329	8200	1700	-	-	1305	1334	1305
06/17	1318	7900	1600	-	-	1322	1335	1317
06/19	1327	7700	5600	137000	21900	1335	1342	1302
06/22	1330	7800	6600	-	-	1327	1342	1325
06/23	1289	7300	6000	-	-	1326	1326	1289
06/24	1267	-	-	-	-	1280	1289	1256