Headwaters Co.,Ltd(4011) Stock Price and Margin ratio - Charts | kabusin.com
Headwaters Co.,Ltd(4011) Stock price and margin ratio (JPX TSE) chart
Headwaters Co.,Ltd(4011) margin trading chart of JSF
Headwaters Co.,Ltd(4011) margin trading chart of JPX TSE
Headwaters Co.,Ltd(4011) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 2289 | 8900 | 0 | - | - | 2283 | 2311 | 2283 |
| 04/02 | 2266 | 8300 | 0 | - | - | 2339 | 2370 | 2266 |
| 04/03 | 2313 | 8300 | 0 | 171200 | 0 | 2270 | 2360 | 2270 |
| 04/06 | 2305 | 8300 | 0 | - | - | 2302 | 2358 | 2291 |
| 04/07 | 2307 | 8300 | 0 | - | - | 2340 | 2359 | 2307 |
| 04/08 | 2363 | 8100 | 0 | - | - | 2350 | 2380 | 2340 |
| 04/09 | 2399 | 8300 | 0 | - | - | 2399 | 2403 | 2345 |
| 04/10 | 2320 | 8000 | 0 | 174100 | 0 | 2415 | 2415 | 2308 |
| 04/13 | 2297 | 7400 | 0 | - | - | 2300 | 2319 | 2297 |
| 04/14 | 2318 | 7400 | 0 | - | - | 2347 | 2398 | 2305 |
| 04/15 | 2297 | 7500 | 0 | - | - | 2368 | 2390 | 2296 |
| 04/17 | 2350 | 7100 | 0 | 171400 | 0 | 2395 | 2395 | 2316 |
| 04/20 | 2235 | 7000 | 0 | - | - | 2315 | 2327 | 2235 |
| 04/21 | 2233 | 7300 | 0 | - | - | 2327 | 2327 | 2225 |
| 04/22 | 2170 | 7200 | 0 | - | - | 2230 | 2239 | 2167 |
| 04/23 | 2090 | 7200 | 0 | - | - | 2170 | 2173 | 2064 |
| 04/24 | 2048 | 7200 | 0 | 197500 | 100 | 2101 | 2101 | 2034 |
| 04/27 | 2050 | 7000 | 0 | - | - | 2034 | 2067 | 2010 |
| 04/28 | 2229 | 7100 | 0 | - | - | 2072 | 2229 | 2072 |
| 04/30 | 2208 | 7000 | 0 | - | - | 2182 | 2280 | 2151 |