Stamen Co.,Ltd.(4019) Stock Price and Margin ratio - Charts

Stamen Co.,Ltd.(4019)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	605	50400	50400	-	-	610	612	593
07/02	632	43400	43400	-	-	605	644	605
07/03	636	41200	41200	390700	43000	629	646	624
07/06	643	38600	38600	-	-	636	650	631
07/07	640	36900	36900	-	-	638	652	638
07/08	627	34800	34800	-	-	640	644	623
07/09	608	32500	32500	-	-	625	625	600
07/10	623	31900	31900	390700	33700	602	624	602
07/13	615	29200	29200	-	-	619	629	614
07/14	635	29100	29100	-	-	611	649	611
07/15	636	28500	28500	-	-	636	640	623
07/16	626	31500	27200	-	-	636	639	626
07/17	609	26500	25900	399000	27500	626	635	607
07/21	625	26500	24400	-	-	618	639	608
07/22	615	26700	24000	-	-	621	629	610
07/23	620	26700	23900	-	-	611	620	611
07/24	608	26900	23900	395700	25500	621	621	601
07/27	621	26900	23100	-	-	604	635	604
07/28	611	27600	21500	-	-	628	628	611
07/29	625	27600	21400	-	-	619	627	613
07/30	624	27400	21600	-	-	630	643	618
07/31	625	27300	21100	391800	22700	622	631	622
08/03	650	27400	21000	-	-	625	650	618
08/05	641	27200	19100	-	-	631	654	631
08/06	639	-	-	-	-	648	648	626