Nissan Chemical Corporation(4021) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Nissan Chemical Corporation(4021)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	5087	-	-	-	-	5068	5115	5037
09/18	5022	6600	5900	-	-	5031	5085	4986
09/17	4998	8300	8300	-	-	5000	5041	4945
09/13	4945	8700	8700	157500	66100	4997	5005	4923
09/12	4979	9500	9500	-	-	4952	5021	4937
09/11	4843	4600	2000	-	-	4935	4958	4816
09/10	4935	6900	2200	-	-	4943	4989	4928
09/09	4990	5000	2200	-	-	4908	4998	4901
09/06	4978	4600	2000	171600	53600	5071	5099	4978
09/05	5044	3200	1800	-	-	4833	5063	4812
09/04	4940	4700	2100	-	-	4900	5007	4893
09/03	5050	4400	2400	-	-	5044	5067	4984
09/02	5011	5400	5400	-	-	4990	5030	4941
08/30	4990	4500	1700	194400	54400	4920	5038	4870
08/29	5000	8300	1800	-	-	5050	5084	4967
08/28	5015	5200	3200	-	-	4900	5059	4860
08/27	4921	14000	2700	-	-	4955	4974	4903
08/26	4928	12000	2500	-	-	4938	4952	4873
08/23	4971	11400	2400	202100	54500	4895	4980	4870
08/22	4913	13700	2600	-	-	4892	4929	4837
08/21	4856	19700	6600	-	-	4921	4942	4840
08/20	4946	10000	4900	-	-	4825	4989	4799
08/19	4760	10700	4100	-	-	4716	4818	4647
08/16	4760	10400	300	226100	55100	4756	4767	4664
08/15	4686	16900	800	-	-	4635	4687	4528
08/14	4705	11400	800	-	-	4750	4773	4622
08/13	4727	6700	600	-	-	4594	4745	4492
08/09	4571	7900	5100	223600	59800	4614	4696	4460
08/08	4544	5900	2800	-	-	4434	4615	4402
08/07	4488	9200	900	-	-	4317	4552	4304
08/06	4527	6700	800	-	-	4108	4527	4096
08/05	4038	9500	100	-	-	4350	4388	3946
08/02	4470	12900	300	327400	57300	4530	4589	4457
08/01	4720	16900	0	-	-	4740	4798	4664