Rasa Industries,Ltd.(4022) Stock Price and Margin ratio - Charts | kabusin.com
Rasa Industries,Ltd.(4022) Stock price and margin ratio (JPX TSE) chart
Rasa Industries,Ltd.(4022) margin trading chart of JSF
Rasa Industries,Ltd.(4022) margin trading chart of JPX TSE
Rasa Industries,Ltd.(4022) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2280 | 117500 | 117500 | - | - | 2175 | 2301 | 2172 |
| 05/11 | 2465 | 111800 | 111800 | - | - | 2350 | 2499 | 2317 |
| 05/12 | 2432 | 106300 | 106300 | - | - | 2495 | 2638 | 2413 |
| 05/13 | 2435 | 102700 | 102700 | - | - | 2413 | 2468 | 2360 |
| 05/14 | 2443 | 108900 | 108900 | - | - | 2485 | 2525 | 2372 |
| 05/15 | 2048 | 118000 | 118000 | 1419100 | 184000 | 2043 | 2126 | 1945 |
| 05/18 | 2040 | 132500 | 132500 | - | - | 2050 | 2064 | 1970 |
| 05/19 | 1944 | 140900 | 140900 | - | - | 2019 | 2050 | 1890 |
| 05/20 | 1826 | 135300 | 135300 | - | - | 1852 | 1855 | 1746 |
| 05/21 | 1838 | 124300 | 124300 | - | - | 1853 | 1905 | 1797 |
| 05/22 | 1854 | 122700 | 122700 | 1417800 | 181100 | 1860 | 1913 | 1798 |
| 05/25 | 1880 | 117500 | 117500 | - | - | 1894 | 1960 | 1821 |
| 05/26 | 1866 | 117800 | 117800 | - | - | 1900 | 1902 | 1801 |
| 05/27 | 1900 | 118700 | 118700 | - | - | 1902 | 2061 | 1899 |
| 05/28 | 1861 | 118500 | 118500 | - | - | 1847 | 1909 | 1773 |
| 05/29 | 1964 | 120500 | 118500 | 1487000 | 187600 | 1900 | 2035 | 1830 |
| 06/01 | 2000 | 122200 | 115800 | - | - | 1935 | 2048 | 1885 |
| 06/02 | 2153 | 117600 | 117600 | - | - | 2016 | 2200 | 1828 |
| 06/03 | 2653 | 139900 | 120900 | - | - | 2203 | 2653 | 2134 |
| 06/05 | 2296 | 112100 | 112100 | 1403500 | 187800 | 2432 | 2467 | 2172 |
| 06/08 | 2062 | 112200 | 112200 | - | - | 2069 | 2129 | 2024 |
| 06/09 | 2055 | 113600 | 111400 | - | - | 2119 | 2141 | 1990 |
| 06/10 | 1851 | 115800 | 110300 | - | - | 2014 | 2033 | 1851 |
| 06/12 | 1945 | 112400 | 110500 | 1056000 | 180800 | 1912 | 1995 | 1887 |
| 06/15 | 2170 | 111100 | 111100 | - | - | 2075 | 2188 | 2065 |
| 06/17 | 2325 | 108100 | 108100 | - | - | 2218 | 2397 | 2201 |
| 06/19 | 2243 | 108800 | 108800 | 876600 | 191900 | 2331 | 2427 | 2222 |
| 06/22 | 2445 | 109200 | 109200 | - | - | 2281 | 2488 | 2273 |
| 06/23 | 2409 | 110300 | 110300 | - | - | 2455 | 2580 | 2391 |
| 06/24 | 2263 | - | - | - | - | 2391 | 2459 | 2246 |