Rasa Industries,Ltd.(4022) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Rasa Industries,Ltd.(4022)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2690	-	-	-	-	2659	2710	2659
09/18	2627	6400	0	-	-	2633	2649	2602
09/17	2601	6300	0	-	-	2620	2621	2557
09/13	2603	10500	0	106100	2400	2632	2632	2580
09/12	2632	10600	0	-	-	2560	2652	2560
09/11	2512	11600	0	-	-	2499	2563	2486
09/10	2490	11700	0	-	-	2478	2515	2439
09/09	2477	11600	0	-	-	2415	2481	2391
09/06	2485	11700	0	107500	2100	2577	2582	2461
09/05	2564	11200	0	-	-	2565	2616	2550
09/04	2563	11800	0	-	-	2643	2661	2562
09/03	2743	10400	0	-	-	2735	2767	2710
09/02	2745	16400	0	-	-	2781	2782	2713
08/30	2775	12300	0	106900	2500	2739	2779	2690
08/29	2734	11500	0	-	-	2686	2764	2656
08/28	2705	12300	0	-	-	2660	2734	2653
08/27	2630	11400	0	-	-	2598	2630	2568
08/26	2602	11300	0	-	-	2613	2615	2574
08/23	2614	11300	0	95100	4300	2659	2660	2587
08/22	2649	11400	0	-	-	2674	2680	2630
08/21	2674	11400	0	-	-	2668	2695	2645
08/20	2677	11400	0	-	-	2648	2693	2648
08/19	2627	12400	0	-	-	2669	2707	2585
08/16	2688	11300	0	92900	5000	2670	2688	2640
08/15	2627	11900	200	-	-	2647	2672	2624
08/14	2647	12100	300	-	-	2660	2679	2605
08/13	2640	12300	700	-	-	2620	2716	2598
08/09	2570	12800	1000	95200	6600	2545	2629	2505
08/08	2425	13200	500	-	-	2384	2500	2371
08/07	2433	13000	400	-	-	2323	2487	2299
08/06	2371	12900	100	-	-	2379	2427	2305
08/05	2100	15700	0	-	-	2320	2355	2052
08/02	2520	14300	0	98500	5700	2625	2630	2512
08/01	2722	12000	0	-	-	2859	2859	2715