kabushin
Industry
日本語 | English
  1. Home
  2. Rasa Industries,Ltd.(4022) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Rasa Industries,Ltd.(4022) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Rasa Industries,Ltd.(4022) Stock price and margin ratio (JPX TSE) chart

Rasa Industries,Ltd.(4022) margin trading chart of JSF

Rasa Industries,Ltd.(4022) margin trading chart of JPX TSE

Rasa Industries,Ltd.(4022) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/16 5920 0 0 - - 6320 6330 5910
12/15 6320 0 0 - - 6060 6320 5980
12/12 6160 0 0 474100 23400 6070 6300 6020
12/11 5970 0 0 - - 5890 6180 5870
12/10 5840 0 0 - - 5950 5990 5830
12/09 5970 0 0 - - 6000 6060 5830
12/08 5940 0 0 - - 5790 5940 5760
12/05 5770 0 0 412400 19300 5780 5840 5740
12/04 5770 0 0 - - 5810 5830 5730
12/03 5710 0 0 - - 5700 5770 5650
12/02 5660 0 0 - - 5730 5740 5590
12/01 5770 0 0 - - 5850 5950 5630
11/28 5790 0 0 420300 34300 5550 5950 5480
11/27 5520 0 0 - - 5350 5570 5340
11/26 5400 0 0 - - 5200 5410 5090
11/25 5160 0 0 - - 5150 5230 5120
11/21 5130 0 0 329700 45100 4915 5230 4905
11/20 5110 0 0 - - 5280 5300 5090
11/19 5130 0 0 - - 4910 5150 4870
11/18 4920 0 0 - - 5100 5110 4915
11/17 5130 0 0 - - 4925 5160 4890
11/13 5280 0 0 - - 5130 5330 5130
11/12 5230 0 0 - - 5130 5230 5100
11/11 5130 0 0 - - 5150 5170 5050
11/10 5120 0 0 - - 5020 5120 4995
11/07 4950 0 0 226400 53600 5020 5020 4915
11/06 4985 0 0 - - 5050 5080 4985
11/05 5020 0 0 - - 5050 5080 4890
11/04 5050 0 0 - - 5060 5120 5020