KUREHA CORPORATION(4023) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KUREHA CORPORATION(4023)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2715	-	-	-	-	2703	2732	2703
09/18	2690	5900	0	-	-	2690	2711	2671
09/17	2674	5900	0	-	-	2650	2676	2644
09/13	2631	5900	0	136600	23900	2645	2655	2630
09/12	2658	6100	0	-	-	2653	2697	2644
09/11	2619	6100	0	-	-	2665	2665	2606
09/10	2676	6100	0	-	-	2695	2697	2676
09/09	2695	6100	0	-	-	2685	2702	2664
09/06	2729	6100	0	138600	23800	2744	2760	2717
09/05	2729	6200	0	-	-	2723	2744	2704
09/04	2731	6200	0	-	-	2751	2764	2721
09/03	2778	7200	100	-	-	2809	2837	2778
09/02	2801	7400	100	-	-	2810	2833	2788
08/30	2784	6400	100	127400	11900	2770	2801	2767
08/29	2778	6400	0	-	-	2786	2800	2770
08/28	2788	6200	0	-	-	2815	2815	2763
08/27	2815	6000	100	-	-	2780	2818	2780
08/26	2769	6100	100	-	-	2838	2848	2769
08/23	2840	6000	100	128700	12300	2866	2876	2840
08/22	2845	5900	0	-	-	2841	2867	2830
08/21	2841	6800	0	-	-	2807	2846	2807
08/20	2845	6800	0	-	-	2810	2855	2799
08/19	2792	6800	0	-	-	2749	2800	2749
08/16	2749	6900	0	142200	11300	2751	2771	2729
08/15	2710	5800	100	-	-	2683	2727	2680
08/14	2706	5800	300	-	-	2695	2733	2685
08/13	2711	5800	500	-	-	2716	2716	2667
08/09	2730	6000	800	158100	12100	2816	2863	2702
08/08	2766	5900	600	-	-	2717	2802	2672
08/07	2698	6000	100	-	-	2700	2762	2658
08/06	2733	5900	300	-	-	2639	2799	2639
08/05	2489	6100	0	-	-	2654	2673	2470
08/02	2804	7000	0	156800	14100	2851	2854	2785
08/01	2901	10100	0	-	-	2955	2956	2901