kabushin
Industry
日本語 | English
  1. Home
  2. TAKI CHEMICAL CO.,LTD.(4025) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TAKI CHEMICAL CO.,LTD.(4025) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

TAKI CHEMICAL CO.,LTD.(4025) Stock price and margin ratio (JPX TSE) chart

TAKI CHEMICAL CO.,LTD.(4025) margin trading chart of JSF

TAKI CHEMICAL CO.,LTD.(4025) margin trading chart of JPX TSE

TAKI CHEMICAL CO.,LTD.(4025) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/15 3715 0 0 - - 3645 3715 3645
12/12 3650 0 0 - - 3640 3680 3640
12/11 3575 0 0 - - 3635 3650 3570
12/10 3640 0 0 - - 3590 3655 3580
12/09 3580 0 0 - - 3600 3610 3565
12/08 3590 0 0 - - 3550 3605 3550
12/05 3540 0 0 37800 40300 3570 3580 3540
12/04 3575 0 0 - - 3585 3610 3570
12/03 3585 0 0 - - 3655 3665 3585
12/02 3650 0 0 - - 3735 3735 3620
12/01 3730 0 0 - - 3700 3730 3665
11/28 3690 0 0 29700 29100 3660 3690 3660
11/27 3635 0 0 - - 3670 3670 3630
11/26 3635 0 0 - - 3590 3655 3590
11/25 3600 0 0 - - 3605 3635 3570
11/21 3570 0 0 28900 21500 3485 3570 3485
11/20 3525 0 0 - - 3500 3535 3495
11/19 3495 0 0 - - 3500 3540 3480
11/18 3505 0 0 - - 3565 3565 3505
11/17 3570 0 0 - - 3595 3605 3565
11/13 3610 0 0 - - 3560 3625 3560
11/12 3570 0 0 - - 3535 3600 3535
11/11 3575 0 0 - - 3615 3635 3530
11/10 3630 0 0 - - 3755 3790 3600
11/07 3685 0 0 34000 14500 3745 3745 3680
11/06 3750 0 0 - - 3715 3820 3710
11/05 3715 0 0 - - 3685 3735 3635
11/04 3685 0 0 - - 3630 3755 3610