TAKI CHEMICAL CO.,LTD.(4025) Stock Price and Margin ratio - Charts

TAKI CHEMICAL CO.,LTD.(4025)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	4605	28900	82700	-	-	4740	4785	4570
05/11	5020	29900	78600	-	-	5270	5420	5020
05/12	5430	25700	75100	-	-	5220	5480	5200
05/13	5430	25500	72000	-	-	5380	5470	5250
05/14	5460	20200	70200	-	-	5470	5610	5460
05/15	5450	24700	69200	35900	71900	5460	5480	5330
05/18	5320	23900	68000	-	-	5350	5350	5240
05/19	5300	22900	67800	-	-	5420	5420	5210
05/20	5120	21800	66300	-	-	5300	5300	5000
05/21	5170	20600	66300	-	-	5120	5260	5120
05/22	5220	20600	66200	30400	68800	5200	5230	5170
05/25	5010	19000	64800	-	-	5180	5180	4965
05/26	5020	18300	63700	-	-	5020	5080	4975
05/27	5040	14300	62700	-	-	5030	5080	4960
05/28	5140	13900	61700	-	-	4995	5190	4990
05/29	5010	14600	61300	24000	63200	5190	5270	5000
06/01	4980	14500	61300	-	-	5010	5030	4835
06/02	4840	9800	60000	-	-	4980	5000	4825
06/03	5090	8500	58800	-	-	4770	5130	4770
06/05	5430	9100	56000	19400	58600	5370	5620	5340
06/08	5390	8400	55800	-	-	5330	5440	5230
06/09	5410	8100	55700	-	-	5470	5590	5330
06/10	5240	7600	56000	-	-	5420	5480	5210
06/12	5290	8300	54900	18000	57400	5460	5560	5220
06/15	5110	9500	53700	-	-	5190	5300	5050
06/17	4705	13000	53300	-	-	4780	4780	4670
06/19	4700	11800	52900	24500	55200	4700	4755	4640
06/22	4710	11300	52400	-	-	4700	4760	4690
06/23	4635	12100	51900	-	-	4750	4750	4610
06/24	4730	-	-	-	-	4680	4765	4675