Konoshima Chemical Co.,Ltd.(4026) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Konoshima Chemical Co.,Ltd.(4026)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/27	2150	-	-	-	-	2162	2229	2111
09/26	2062	27400	1400	-	-	1991	2062	1965
09/25	1996	30700	1300	-	-	1955	2028	1942
09/24	1950	28500	1600	-	-	1929	1983	1908
09/20	1870	28700	1200	375600	38900	1868	1908	1851
09/19	1849	28700	500	-	-	1772	1881	1761
09/18	1769	29300	0	-	-	1814	1828	1749
09/17	1802	41300	0	-	-	1802	1825	1767
09/13	1822	40300	0	395400	31200	1885	1924	1766
09/12	1880	40300	1100	-	-	1700	1887	1695
09/11	1700	43200	0	-	-	1609	1727	1525
09/10	1632	25300	200	-	-	1658	1674	1621
09/09	1637	26500	900	-	-	1580	1649	1559
09/06	1640	23300	500	314200	23000	1691	1709	1632
09/05	1696	23700	800	-	-	1745	1804	1673
09/04	1762	20600	900	-	-	1800	1810	1757
09/03	1860	18500	700	-	-	1829	1880	1829
09/02	1829	29600	800	-	-	1870	1870	1826
08/30	1870	27000	500	285600	27900	1903	1938	1840
08/29	1866	24400	700	-	-	1860	1887	1832
08/28	1882	22200	600	-	-	1995	2014	1862
08/27	2010	21700	4200	-	-	1840	2010	1833
08/26	1772	6700	500	-	-	1764	1791	1748
08/23	1745	6600	500	171000	22600	1770	1770	1729
08/22	1770	6300	600	-	-	1694	1786	1694
08/21	1673	5100	600	-	-	1690	1690	1665
08/20	1701	5100	600	-	-	1702	1727	1689
08/19	1685	4800	800	-	-	1663	1756	1663
08/16	1675	4800	800	155200	21300	1636	1694	1620
08/15	1603	5800	800	-	-	1616	1644	1582
08/14	1618	5400	600	-	-	1576	1619	1530
08/13	1554	5500	600	-	-	1551	1556	1528
08/09	1530	5400	400	152000	21000	1509	1551	1500
08/08	1482	4800	100	-	-	1445	1523	1445
08/07	1468	4900	0	-	-	1459	1518	1442
08/06	1470	4900	300	-	-	1432	1490	1404
08/05	1312	5300	1000	-	-	1460	1527	1280
08/02	1580	8900	1000	196400	21900	1627	1627	1550
08/01	1700	10700	1200	-	-	1764	1764	1691