Konoshima Chemical Co.,Ltd.(4026) Stock Price and Margin ratio - Charts

Konoshima Chemical Co.,Ltd.(4026)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1892	12800	6400	-	-	1893	1898	1860
04/02	1845	12100	5700	-	-	1907	1939	1840
04/03	1842	12800	5000	288200	26400	1850	1885	1837
04/06	1824	12300	2500	-	-	1840	1851	1824
04/07	1837	12400	2100	-	-	1836	1850	1811
04/08	1908	12600	200	-	-	1868	1908	1868
04/09	1874	12100	100	-	-	1897	1909	1873
04/10	1917	11800	100	275100	22600	1896	1933	1894
04/13	1961	12100	0	-	-	1898	1968	1886
04/14	1951	11600	300	-	-	1964	1977	1946
04/15	1917	11000	0	-	-	1970	1980	1903
04/17	1867	11300	0	292400	22700	1920	1920	1863
04/20	1880	10900	800	-	-	1889	1908	1874
04/21	1850	10900	0	-	-	1880	1889	1848
04/22	1812	12500	0	-	-	1835	1840	1804
04/23	1783	11700	0	-	-	1820	1820	1761
04/24	1800	12900	200	292100	25600	1787	1800	1763
04/27	1834	9400	30500	-	-	1880	1880	1816
04/28	1846	37200	100	-	-	1820	1850	1806
04/30	1807	13500	100	-	-	1816	1823	1795
05/07	1903	15900	0	-	-	1826	1909	1825
05/11	1995	11800	0	-	-	1940	2029	1940
05/12	1939	12100	100	-	-	1993	2002	1935
05/13	1951	14100	0	-	-	1938	1968	1934
05/14	1964	13400	0	-	-	1955	1998	1950
05/15	1944	-	-	-	-	1970	2010	1913