TAYCA CORPORATION(4027) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TAYCA CORPORATION(4027)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1731	-	-	-	-	1725	1744	1695
09/18	1704	800	600	-	-	1680	1704	1663
09/17	1680	800	600	-	-	1661	1680	1646
09/13	1648	600	600	16000	1100	1651	1663	1632
09/12	1659	700	600	-	-	1632	1690	1632
09/11	1605	700	600	-	-	1617	1644	1597
09/10	1637	600	600	-	-	1627	1653	1627
09/09	1635	600	600	-	-	1626	1640	1605
09/06	1659	600	600	16300	1200	1669	1682	1642
09/05	1660	700	700	-	-	1661	1680	1641
09/04	1651	800	800	-	-	1653	1679	1643
09/03	1685	1000	1000	-	-	1689	1704	1675
09/02	1689	900	900	-	-	1702	1706	1661
08/30	1696	900	900	19200	1700	1682	1700	1659
08/29	1673	700	700	-	-	1652	1694	1635
08/28	1653	700	700	-	-	1673	1673	1632
08/27	1662	700	700	-	-	1654	1682	1652
08/26	1657	700	700	-	-	1688	1702	1646
08/23	1688	500	500	18900	1800	1679	1696	1666
08/22	1679	700	700	-	-	1663	1679	1648
08/21	1648	700	700	-	-	1634	1663	1634
08/20	1643	700	700	-	-	1650	1670	1634
08/19	1635	700	700	-	-	1650	1672	1623
08/16	1650	500	500	26500	1600	1628	1666	1613
08/15	1612	700	700	-	-	1613	1650	1606
08/14	1653	1600	1600	-	-	1601	1681	1593
08/13	1614	1100	1100	-	-	1605	1650	1553
08/09	1503	1300	600	30100	1400	1534	1572	1499
08/08	1459	1100	700	-	-	1463	1512	1426
08/07	1493	1100	700	-	-	1455	1541	1425
08/06	1485	900	600	-	-	1551	1591	1445
08/05	1301	700	700	-	-	1425	1442	1301
08/02	1489	1800	0	30900	1200	1594	1610	1489
08/01	1634	1000	100	-	-	1706	1729	1632