ISHIHARA SANGYO KAISHA,LTD.(4028) Stock Price and Margin ratio - Charts

ISHIHARA SANGYO KAISHA,LTD.(4028)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3185	66400	0	-	-	3155	3245	3115
05/11	3330	69800	0	-	-	3305	3360	3270
05/12	2726	70700	0	-	-	3330	3445	2649
05/13	2754	74500	7200	-	-	2750	2861	2733
05/14	2756	70800	0	-	-	2789	2792	2703
05/15	2778	64700	0	498100	6200	2738	2779	2712
05/18	2759	64200	0	-	-	2760	2783	2731
05/19	2677	48700	2500	-	-	2762	2771	2629
05/20	2548	51900	0	-	-	2650	2651	2505
05/21	2589	50100	0	-	-	2547	2615	2538
05/22	2612	49100	0	524900	4400	2579	2634	2575
05/25	2795	50300	500	-	-	2689	2838	2673
05/26	2951	54600	2100	-	-	2875	2977	2816
05/27	2873	57000	100	-	-	2980	3005	2829
05/28	3050	61300	8800	-	-	2893	3055	2850
05/29	3330	49000	25700	623500	39700	3210	3410	3125
06/01	3335	62400	37700	-	-	3500	3550	3270
06/02	3325	50800	38200	-	-	3395	3395	3215
06/03	3305	47400	26900	-	-	3360	3370	3225
06/05	3275	44200	29100	656800	54100	3275	3320	3195
06/08	3065	44800	22200	-	-	3065	3085	2993
06/09	3060	41600	21900	-	-	3085	3135	3015
06/10	2903	41900	17700	-	-	3015	3035	2895
06/12	2964	39500	14800	580700	36400	2963	3045	2942
06/15	3090	41400	11100	-	-	3030	3110	3025
06/17	3115	41200	11800	-	-	3040	3155	3020
06/19	3060	41200	9800	562200	33200	3220	3245	3050
06/22	3090	39800	8300	-	-	3060	3110	3020
06/23	2942	39700	6300	-	-	3080	3080	2942
06/24	2900	-	-	-	-	2920	2957	2858