ISHIHARA SANGYO KAISHA,LTD.(4028) Stock Price and Margin ratio - Charts | kabusin.com
ISHIHARA SANGYO KAISHA,LTD.(4028) Stock price and margin ratio (JPX TSE) chart
ISHIHARA SANGYO KAISHA,LTD.(4028) margin trading chart of JSF
ISHIHARA SANGYO KAISHA,LTD.(4028) margin trading chart of JPX TSE
ISHIHARA SANGYO KAISHA,LTD.(4028) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 3840 | - | - | - | - | 3800 | 3850 | 3715 |
| 03/03 | 3675 | 25800 | 400 | - | - | 3795 | 3875 | 3670 |
| 03/04 | 3385 | 25000 | 100 | - | - | 3505 | 3565 | 3340 |
| 03/05 | 3570 | 30400 | 200 | - | - | 3525 | 3645 | 3520 |
| 03/06 | 3555 | 29800 | 0 | 283600 | 6600 | 3500 | 3575 | 3450 |
| 03/09 | 3305 | 37100 | 0 | - | - | 3275 | 3325 | 3170 |
| 03/10 | 3410 | 37700 | 0 | - | - | 3400 | 3440 | 3375 |
| 03/11 | 3385 | 36600 | 800 | - | - | 3445 | 3480 | 3385 |
| 03/12 | 3250 | 37900 | 1000 | - | - | 3380 | 3390 | 3240 |
| 03/16 | 3135 | 38600 | 1000 | - | - | 3140 | 3190 | 3055 |
| 03/17 | 3045 | 42000 | 1400 | - | - | 3155 | 3175 | 3040 |
| 03/18 | 3140 | 44000 | 1000 | - | - | 3095 | 3150 | 3080 |
| 03/19 | 3030 | 44800 | 1000 | 353800 | 7400 | 3030 | 3080 | 3015 |
| 03/24 | 2898 | 64000 | 600 | - | - | 2946 | 2957 | 2866 |
| 03/25 | 2981 | 52700 | 600 | - | - | 2998 | 3020 | 2968 |
| 03/26 | 2958 | 54700 | 500 | - | - | 3015 | 3015 | 2922 |
| 03/27 | 2950 | 57300 | 27900 | 365500 | 51300 | 2910 | 2960 | 2883 |
| 03/30 | 2797 | 48200 | 0 | - | - | 2718 | 2807 | 2686 |
| 03/31 | 2761 | 47800 | 0 | - | - | 2722 | 2823 | 2705 |
| 04/01 | 2860 | 49600 | 0 | - | - | 2849 | 2864 | 2809 |
| 04/02 | 2799 | 51300 | 0 | - | - | 2880 | 2903 | 2783 |
| 04/03 | 2819 | - | - | - | - | 2793 | 2823 | 2788 |