kabushin
Industry
日本語 | English
  1. Home
  2. ISHIHARA SANGYO KAISHA,LTD.(4028) Stock Price and Margin ratio and Outstanding Margin Trading Charts

ISHIHARA SANGYO KAISHA,LTD.(4028) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

ISHIHARA SANGYO KAISHA,LTD.(4028) Stock price and margin ratio (JPX TSE) chart

ISHIHARA SANGYO KAISHA,LTD.(4028) margin trading chart of JSF

ISHIHARA SANGYO KAISHA,LTD.(4028) margin trading chart of JPX TSE

ISHIHARA SANGYO KAISHA,LTD.(4028) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 2759 0 0 - - 2749 2760 2735
12/11 2699 0 0 - - 2772 2774 2696
12/10 2749 0 0 - - 2748 2775 2731
12/09 2728 0 0 - - 2763 2768 2719
12/08 2749 0 0 - - 2725 2757 2720
12/05 2696 0 0 341000 12900 2717 2730 2687
12/04 2727 0 0 - - 2750 2766 2721
12/03 2737 0 0 - - 2779 2789 2732
12/02 2772 0 0 - - 2760 2779 2737
12/01 2765 0 0 - - 2839 2856 2761
11/28 2809 0 0 341500 13900 2797 2817 2777
11/27 2787 0 0 - - 2777 2798 2765
11/26 2760 0 0 - - 2690 2760 2680
11/25 2663 0 0 - - 2657 2679 2632
11/21 2608 0 0 343800 12200 2603 2631 2590
11/20 2604 0 0 - - 2620 2639 2583
11/19 2578 0 0 - - 2580 2596 2532
11/18 2582 0 0 - - 2620 2646 2566
11/17 2648 0 0 - - 2650 2678 2630
11/13 2697 0 0 - - 2672 2699 2656
11/12 2661 0 0 - - 2637 2677 2621
11/11 2631 0 0 - - 2651 2662 2603
11/10 2651 0 0 - - 2643 2675 2627
11/07 2643 0 0 377400 18600 2590 2709 2582
11/06 2587 0 0 - - 2439 2633 2376
11/05 2404 0 0 - - 2414 2431 2328
11/04 2442 0 0 - - 2397 2494 2385