kabushin
Industry
日本語 | English
  1. Home
  2. Katakura & Co-op Agri Corporation(4031) Stock Price and Margin ratio - Charts

Katakura & Co-op Agri Corporation(4031) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Katakura & Co-op Agri Corporation(4031) Stock price and margin ratio (JPX TSE) chart

Katakura & Co-op Agri Corporation(4031) margin trading chart of JSF

Katakura & Co-op Agri Corporation(4031) margin trading chart of JPX TSE

Katakura & Co-op Agri Corporation(4031) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 1187 144800 145900 - - 1239 1240 1166
05/11 1216 145900 145900 - - 1220 1258 1216
05/12 1253 145900 145900 - - 1225 1255 1225
05/13 1247 146400 146400 - - 1261 1280 1231
05/14 1354 146400 146400 - - 1253 1357 1253
05/15 1353 143700 143700 301000 145700 1314 1403 1270
05/18 1380 141800 141800 - - 1371 1450 1355
05/19 1415 141100 141100 - - 1380 1416 1350
05/20 1388 137200 137200 - - 1394 1405 1349
05/21 1346 135300 135300 - - 1358 1375 1321
05/22 1341 133500 133500 332400 136400 1340 1357 1322
05/25 1214 129100 129100 - - 1311 1329 1187
05/26 1191 128600 128600 - - 1211 1212 1167
05/27 1193 128300 128300 - - 1195 1196 1149
05/28 1199 127800 127800 - - 1188 1199 1162
05/29 1174 125700 125700 347400 127800 1201 1210 1169
06/01 1118 125300 125300 - - 1202 1210 1115
06/02 1122 123400 123400 - - 1118 1140 1115
06/03 1143 122400 122400 - - 1124 1155 1121
06/05 1131 117900 117900 302800 120100 1102 1150 1102
06/08 1111 117800 117800 - - 1102 1123 1094
06/09 1098 112700 112700 - - 1117 1127 1075
06/10 1040 107900 107900 - - 1095 1095 1022
06/12 1037 104100 104100 294400 106600 1056 1056 1003
06/15 1022 97500 97500 - - 1043 1052 1016
06/17 980 91100 91100 - - 970 1005 969
06/19 1000 86300 86300 273700 89600 1007 1007 989
06/22 1001 80000 80000 - - 1002 1028 999
06/23 1024 77700 77700 - - 998 1036 994
06/24 1016 - - - - 1028 1028 1006