Katakura & Co-op Agri Corporation(4031) Stock Price and Margin ratio - Charts | kabusin.com
Katakura & Co-op Agri Corporation(4031) Stock price and margin ratio (JPX TSE) chart
Katakura & Co-op Agri Corporation(4031) margin trading chart of JSF
Katakura & Co-op Agri Corporation(4031) margin trading chart of JPX TSE
Katakura & Co-op Agri Corporation(4031) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1030 | - | - | - | - | 1003 | 1035 | 1001 |
| 03/03 | 1025 | 14500 | 17400 | - | - | 1033 | 1069 | 1021 |
| 03/04 | 998 | 16000 | 20300 | - | - | 1011 | 1017 | 984 |
| 03/05 | 1024 | 11000 | 20600 | - | - | 1015 | 1048 | 1015 |
| 03/06 | 1037 | 19600 | 23400 | 95600 | 24000 | 1034 | 1042 | 1022 |
| 03/09 | 1147 | 38100 | 38100 | - | - | 1102 | 1172 | 1080 |
| 03/10 | 1102 | 24900 | 44400 | - | - | 1087 | 1139 | 1078 |
| 03/11 | 1140 | 24900 | 58900 | - | - | 1120 | 1163 | 1116 |
| 03/12 | 1222 | 75200 | 83500 | - | - | 1230 | 1336 | 1195 |
| 03/16 | 1297 | 79300 | 127300 | - | - | 1260 | 1365 | 1260 |
| 03/17 | 1233 | 87400 | 154700 | - | - | 1252 | 1253 | 1195 |
| 03/18 | 1181 | 92200 | 163800 | - | - | 1224 | 1236 | 1163 |
| 03/19 | 1125 | 106300 | 162800 | 198300 | 168200 | 1211 | 1236 | 1119 |
| 03/24 | 1165 | 150200 | 161800 | - | - | 1160 | 1177 | 1130 |
| 03/25 | 1222 | 113600 | 161700 | - | - | 1229 | 1274 | 1200 |
| 03/26 | 1372 | 116500 | 161300 | - | - | 1232 | 1386 | 1211 |
| 03/27 | 1580 | 145700 | 154400 | 261400 | 160200 | 1462 | 1643 | 1413 |
| 03/30 | 1770 | 148600 | 148600 | - | - | 1640 | 1800 | 1550 |
| 03/31 | 1499 | 147800 | 147800 | - | - | 1810 | 1858 | 1372 |
| 04/01 | 1371 | 147600 | 147600 | - | - | 1409 | 1458 | 1343 |
| 04/02 | 1477 | 147200 | 147200 | - | - | 1355 | 1577 | 1283 |
| 04/03 | 1516 | - | - | - | - | 1408 | 1585 | 1391 |