None(4040) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(4040)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2510	-	-	-	-	2424	2528	2424
09/18	2434	4700	0	-	-	2360	2446	2360
09/17	2341	4700	0	-	-	2356	2400	2330
09/13	2349	4500	0	-	-	2351	2400	2344
09/12	2383	4500	0	-	-	2371	2413	2328
09/11	2326	4600	0	-	-	2418	2456	2325
09/10	2413	4800	0	-	-	2507	2507	2412
09/09	2457	4700	0	-	-	2361	2457	2360
09/06	2434	4700	0	-	-	2485	2495	2434
09/05	2509	5100	0	-	-	2544	2629	2497
09/04	2587	5200	0	-	-	2675	2700	2572
09/03	2755	4400	0	-	-	2768	2798	2730
09/02	2768	4300	0	-	-	2748	2800	2741
08/30	2757	6800	0	-	-	2712	2782	2712
08/29	2762	6800	0	-	-	2766	2766	2688
08/28	2776	5300	0	-	-	2806	2822	2760
08/27	2840	4900	0	-	-	2818	2840	2773
08/26	2847	4700	0	-	-	2807	2860	2762
08/23	2757	4700	0	-	-	2798	2798	2666
08/22	2818	4700	0	-	-	2874	2874	2765
08/21	2824	4700	0	-	-	2854	2855	2824
08/20	2872	4700	0	-	-	2862	2960	2862
08/19	2862	4700	0	-	-	2942	2942	2836
08/16	2911	4800	0	-	-	2888	2955	2874
08/15	2849	5100	0	-	-	2883	2933	2841
08/14	2874	4700	0	-	-	2840	2981	2768
08/13	3030	5300	0	-	-	2762	3030	2762
08/09	2685	5600	0	-	-	2701	2774	2613
08/08	2694	5700	0	-	-	2694	2770	2501
08/07	2776	5600	0	-	-	2451	2865	2401
08/06	2551	5900	0	-	-	2325	2585	2325
08/05	2275	6500	0	-	-	2425	2493	2275
08/02	2775	6600	0	151300	0	2840	2907	2775
08/01	3010	5800	0	-	-	3125	3125	3000