None(4040) Stock Price and Margin ratio - Charts

None(4040)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3095	1200	0	-	-	3120	3120	3065
05/11	3055	1400	0	-	-	3060	3075	3055
05/12	3090	1400	0	-	-	3055	3090	3055
05/13	3075	1100	0	-	-	3070	3145	3060
05/14	3090	1100	0	-	-	3090	3100	3060
05/15	3790	4900	0	85100	1200	3755	3790	3575
05/18	3995	4500	0	-	-	3720	4045	3700
05/19	4015	4400	0	-	-	4065	4175	4015
05/20	3965	2200	0	-	-	4050	4050	3895
05/21	4095	3200	0	-	-	4030	4240	4030
05/22	4015	3300	0	74800	0	4100	4150	4005
05/25	4060	3700	0	-	-	4020	4080	4020
05/26	4110	3700	0	-	-	4060	4125	4015
05/27	4220	7400	0	-	-	4180	4255	4100
05/28	4235	3100	0	-	-	4275	4275	4150
05/29	4185	3000	0	74800	100	4235	4235	4150
06/01	4125	3000	0	-	-	4220	4220	4085
06/02	4010	2900	0	-	-	4145	4145	3890
06/03	3830	3100	0	-	-	3990	4025	3830
06/05	3870	3300	0	73500	0	3935	3940	3870
06/08	3750	3500	0	-	-	3730	3780	3730
06/09	3730	3500	0	-	-	3830	3830	3730
06/10	3705	3400	0	-	-	3725	3725	3620
06/12	3755	3300	0	70400	0	3750	3775	3680
06/15	3730	3700	0	-	-	3755	3810	3710
06/17	3705	3700	0	-	-	3650	3715	3650
06/19	3610	3300	0	68300	0	3690	3720	3610
06/22	3640	3500	0	-	-	3620	3670	3620
06/23	3580	3900	0	-	-	3640	3670	3525
06/24	3545	-	-	-	-	3575	3580	3500