Nippon Soda Co.,Ltd.(4041) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Nippon Soda Co.,Ltd.(4041)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	4895	-	-	-	-	4900	4925	4885
09/18	4855	22600	0	-	-	4845	4890	4820
09/17	4830	23600	0	-	-	4875	4900	4790
09/13	4845	19300	100	62800	4600	4880	4885	4830
09/12	4920	16500	100	-	-	4910	4940	4880
09/11	4865	16700	0	-	-	4935	4950	4825
09/10	4940	12500	0	-	-	4945	4975	4925
09/09	4955	13700	0	-	-	4965	4965	4880
09/06	5050	5400	0	45400	4600	5050	5060	5000
09/05	5020	6000	0	-	-	5020	5070	5000
09/04	5080	5100	0	-	-	5050	5140	5050
09/03	5150	5400	1000	-	-	5100	5150	5100
09/02	5070	7000	0	-	-	5120	5120	5050
08/30	5070	6500	0	45700	4400	5090	5100	5060
08/29	5060	7800	0	-	-	5060	5100	5040
08/28	5060	12500	0	-	-	5040	5060	5000
08/27	5040	13100	0	-	-	4990	5050	4985
08/26	5000	12000	0	-	-	5050	5050	4995
08/23	5080	11000	0	50700	4700	5040	5090	5020
08/22	5000	14700	0	-	-	5030	5040	4990
08/21	5010	14300	0	-	-	4995	5030	4995
08/20	5060	14200	0	-	-	5030	5070	4990
08/19	4985	15100	0	-	-	5040	5060	4975
08/16	5050	14700	0	53900	4200	5100	5100	5000
08/15	5020	9500	0	-	-	5010	5040	4980
08/14	4975	10400	0	-	-	4995	5020	4940
08/13	4985	7900	100	-	-	4950	5010	4925
08/09	4880	12500	0	54900	4200	5050	5070	4825
08/08	4980	9700	0	-	-	4980	5100	4960
08/07	5010	9700	200	-	-	5000	5080	4940
08/06	5020	10000	0	-	-	5060	5210	4910
08/05	4600	11900	5100	-	-	4880	4925	4585
08/02	5050	11100	5200	57000	10400	5140	5150	5020
08/01	5270	12100	0	-	-	5380	5380	5230