Nippon Soda Co.,Ltd.(4041) Stock Price and Margin ratio - Charts

Nippon Soda Co.,Ltd.(4041)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3665	2200	2100	-	-	3635	3710	3625
05/11	3660	2200	500	-	-	3660	3695	3650
05/12	3680	2200	600	-	-	3690	3720	3650
05/13	3700	2400	600	-	-	3680	3735	3675
05/14	3660	2600	900	-	-	3700	3705	3645
05/15	3460	15300	16300	61300	30900	3380	3460	3310
05/18	3545	15600	16000	-	-	3470	3575	3450
05/19	3585	13200	16400	-	-	3550	3595	3510
05/20	3520	19000	19000	-	-	3515	3550	3485
05/21	3620	15500	21700	-	-	3590	3650	3580
05/22	3590	21500	21500	56300	36000	3610	3620	3540
05/25	3580	14900	19800	-	-	3600	3640	3570
05/26	3605	13600	13600	-	-	3580	3625	3545
05/27	3600	12500	12500	-	-	3615	3655	3585
05/28	3600	12100	12100	-	-	3610	3635	3535
05/29	3645	4500	4500	46400	18500	3650	3690	3605
06/01	3570	5200	5200	-	-	3615	3625	3545
06/02	3545	6000	6000	-	-	3535	3555	3500
06/03	3585	4400	4400	-	-	3550	3600	3535
06/05	3515	2900	2900	42000	17700	3540	3540	3505
06/08	3465	2200	2200	-	-	3460	3495	3420
06/09	3480	3600	3600	-	-	3495	3515	3460
06/10	3460	2500	2500	-	-	3460	3480	3425
06/12	3560	3100	3100	38000	17400	3500	3565	3495
06/15	3595	2300	2300	-	-	3600	3645	3590
06/17	3550	4400	0	-	-	3570	3580	3545
06/19	3540	5500	0	44100	13600	3565	3590	3535
06/22	3565	5500	100	-	-	3515	3590	3515
06/23	3525	7500	7500	-	-	3570	3580	3525
06/24	3530	-	-	-	-	3525	3565	3510