Nippon Soda Co.,Ltd.(4041) Stock Price and Margin ratio - Charts | kabusin.com
Nippon Soda Co.,Ltd.(4041) Stock price and margin ratio (JPX TSE) chart
Nippon Soda Co.,Ltd.(4041) margin trading chart of JSF
Nippon Soda Co.,Ltd.(4041) margin trading chart of JPX TSE
Nippon Soda Co.,Ltd.(4041) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 4165 | - | - | - | - | 4105 | 4185 | 4075 |
| 03/03 | 3995 | 4800 | 11700 | - | - | 4120 | 4130 | 3995 |
| 03/04 | 3855 | 6400 | 12400 | - | - | 3880 | 3915 | 3800 |
| 03/05 | 3940 | 7100 | 13800 | - | - | 3925 | 3985 | 3910 |
| 03/06 | 3965 | 6300 | 13900 | 21500 | 26000 | 3890 | 3985 | 3855 |
| 03/09 | 3835 | 7000 | 14800 | - | - | 3790 | 3865 | 3775 |
| 03/10 | 3845 | 7500 | 14100 | - | - | 3880 | 3900 | 3815 |
| 03/11 | 3820 | 10400 | 12200 | - | - | 3875 | 3885 | 3800 |
| 03/12 | 3720 | 11500 | 12100 | - | - | 3800 | 3810 | 3705 |
| 03/16 | 3695 | 9400 | 11400 | - | - | 3705 | 3750 | 3685 |
| 03/17 | 3695 | 9600 | 10700 | - | - | 3750 | 3760 | 3690 |
| 03/18 | 3775 | 8700 | 10900 | - | - | 3745 | 3780 | 3720 |
| 03/19 | 3660 | 9200 | 11200 | 28700 | 22700 | 3720 | 3740 | 3660 |
| 03/24 | 3555 | 11000 | 8300 | - | - | 3615 | 3625 | 3545 |
| 03/25 | 3630 | 7900 | 9200 | - | - | 3625 | 3665 | 3625 |
| 03/26 | 3650 | 7900 | 9200 | - | - | 3650 | 3665 | 3615 |
| 03/27 | 3640 | 31000 | 9300 | 57900 | 22100 | 3615 | 3665 | 3600 |
| 03/30 | 3545 | 8300 | 9000 | - | - | 3430 | 3555 | 3425 |
| 03/31 | 3495 | 7800 | 7800 | - | - | 3500 | 3545 | 3460 |
| 04/01 | 3625 | 8600 | 8600 | - | - | 3565 | 3625 | 3560 |
| 04/02 | 3590 | 3100 | 1500 | - | - | 3665 | 3685 | 3590 |
| 04/03 | 3615 | - | - | - | - | 3620 | 3630 | 3580 |