TOSOH CORPORATION(4042) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TOSOH CORPORATION(4042)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1862	-	-	-	-	1866	1873	1859
09/18	1841	151200	0	-	-	1850	1854	1834
09/17	1838	123600	0	-	-	1840	1852	1815
09/13	1824	126600	0	1228000	76500	1842	1849	1820
09/12	1849	126600	0	-	-	1845	1870	1841
09/11	1818	101600	0	-	-	1842	1844	1804
09/10	1852	106900	0	-	-	1849	1863	1841
09/09	1844	106300	0	-	-	1819	1844	1804
09/06	1856	103700	0	1169200	77000	1873	1883	1846
09/05	1881	104500	0	-	-	1850	1886	1832
09/04	1865	109700	0	-	-	1870	1885	1856
09/03	1908	110600	0	-	-	1910	1926	1902
09/02	1910	106300	0	-	-	1914	1914	1893
08/30	1875	101700	0	1493700	74900	1876	1884	1862
08/29	1866	116300	0	-	-	1866	1867	1853
08/28	1866	110600	0	-	-	1857	1867	1849
08/27	1866	104900	0	-	-	1866	1876	1855
08/26	1861	149000	0	-	-	1855	1861	1834
08/23	1867	131300	9400	1676800	90800	1866	1879	1859
08/22	1868	141300	10600	-	-	1875	1875	1854
08/21	1880	124500	0	-	-	1878	1884	1867
08/20	1893	114500	0	-	-	1897	1897	1865
08/19	1876	114700	0	-	-	1890	1901	1871
08/16	1893	105400	0	1569000	69500	1891	1901	1876
08/15	1857	119300	0	-	-	1883	1883	1854
08/14	1860	97400	0	-	-	1841	1861	1828
08/13	1832	89100	0	-	-	1822	1843	1815
08/09	1822	85300	0	1737300	82300	1844	1849	1795
08/08	1816	80900	0	-	-	1810	1854	1802
08/07	1829	82000	0	-	-	1763	1873	1754
08/06	1825	77700	1300	-	-	1859	1894	1790
08/05	1659	81500	17300	-	-	1762	1792	1650
08/02	1898	98800	3900	2037800	76600	1950	2001	1898
08/01	2010	85600	0	-	-	2031	2041	1985