kabushin
Industry
日本語 | English
  1. Home
  2. TOSOH CORPORATION(4042) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TOSOH CORPORATION(4042) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

TOSOH CORPORATION(4042) Stock price and margin ratio (JPX TSE) chart

TOSOH CORPORATION(4042) margin trading chart of JSF

TOSOH CORPORATION(4042) margin trading chart of JPX TSE

TOSOH CORPORATION(4042) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 2351 0 0 - - 2339 2356 2321
12/11 2320 0 0 - - 2358 2366 2320
12/10 2340 0 0 - - 2327 2351 2322
12/09 2322 0 0 - - 2309 2322 2295
12/08 2307 0 0 - - 2313 2319 2292
12/05 2291 0 0 488500 124100 2297 2305 2279
12/04 2314 0 0 - - 2295 2317 2290
12/03 2300 0 0 - - 2320 2335 2295
12/02 2339 0 0 - - 2328 2344 2326
12/01 2325 0 0 - - 2350 2353 2325
11/28 2355 0 0 480600 127700 2330 2364 2324
11/27 2324 0 0 - - 2305 2325 2303
11/26 2303 0 0 - - 2267 2303 2261
11/25 2255 0 0 - - 2260 2269 2248
11/21 2249 0 0 533100 120400 2204 2252 2204
11/20 2231 0 0 - - 2229 2247 2221
11/19 2204 0 0 - - 2231 2241 2204
11/18 2223 0 0 - - 2252 2269 2223
11/17 2272 0 0 - - 2283 2289 2259
11/13 2289 0 0 - - 2299 2304 2285
11/12 2294 0 0 - - 2275 2294 2273
11/11 2268 0 0 - - 2281 2288 2260
11/10 2288 0 0 - - 2260 2290 2258
11/07 2247 0 0 583300 59100 2219 2248 2217
11/06 2239 0 0 - - 2200 2252 2200
11/05 2193 0 0 - - 2214 2228 2140
11/04 2233 0 0 - - 2209 2245 2184