TOSOH CORPORATION(4042) Stock Price and Margin ratio - Charts

TOSOH CORPORATION(4042)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2713	38700	6100	-	-	2844	2844	2691
05/11	2649	49600	3000	-	-	2605	2678	2587
05/12	2680	46800	3300	-	-	2652	2715	2644
05/13	2769	46000	2400	-	-	2692	2769	2657
05/14	2618	47900	2400	-	-	2669	2698	2534
05/15	2627	53100	2500	939900	115300	2630	2678	2594
05/18	2580	48500	2500	-	-	2622	2629	2570
05/19	2609	47600	2500	-	-	2616	2620	2572
05/20	2542	48800	2400	-	-	2596	2597	2526
05/21	2621	47700	2000	-	-	2586	2639	2579
05/22	2601	47400	2000	869000	112600	2612	2628	2593
05/25	2637	50800	2000	-	-	2630	2640	2596
05/26	2664	53300	600	-	-	2620	2683	2611
05/27	2695	53200	1200	-	-	2700	2730	2678
05/28	2700	47700	700	-	-	2705	2727	2662
05/29	2750	48800	7800	827400	123700	2704	2767	2695
06/01	2645	54100	4900	-	-	2720	2724	2634
06/02	2795	51900	5300	-	-	2698	2795	2694
06/03	2847	53200	500	-	-	2829	2875	2800
06/05	2774	50200	500	898600	75700	2850	2857	2761
06/08	2728	45200	600	-	-	2724	2782	2697
06/09	2783	44200	600	-	-	2800	2805	2726
06/10	2771	41700	600	-	-	2784	2815	2745
06/12	2862	44700	23400	782400	71900	2826	2901	2790
06/15	3037	41000	36200	-	-	2950	3056	2942
06/17	3019	39800	39800	-	-	2999	3033	2970
06/19	2971	42800	42800	742000	141900	2995	3032	2963
06/22	2969	38400	38400	-	-	2955	2986	2950
06/23	2877	50000	49300	-	-	2955	2960	2877
06/24	2870	-	-	-	-	2860	2893	2838