Tokuyama Corporation(4043) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Tokuyama Corporation(4043)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2769	-	-	-	-	2733	2775	2728
09/18	2707	44400	0	-	-	2703	2712	2677
09/17	2680	50000	0	-	-	2700	2716	2635
09/13	2684	51500	0	659900	9800	2710	2714	2672
09/12	2711	50000	600	-	-	2675	2746	2650
09/11	2525	59100	800	-	-	2565	2568	2492
09/10	2588	54800	800	-	-	2602	2613	2578
09/09	2583	52000	300	-	-	2560	2592	2515
09/06	2626	43300	900	657200	12300	2676	2676	2603
09/05	2651	43700	900	-	-	2605	2680	2598
09/04	2647	43800	0	-	-	2678	2694	2634
09/03	2790	35800	0	-	-	2823	2834	2790
09/02	2821	34700	0	-	-	2817	2836	2805
08/30	2801	33900	0	632700	10800	2773	2805	2758
08/29	2774	34100	0	-	-	2800	2808	2756
08/28	2777	33900	0	-	-	2781	2783	2753
08/27	2787	33400	0	-	-	2776	2794	2772
08/26	2770	33300	0	-	-	2823	2823	2764
08/23	2824	32800	0	611400	9600	2800	2834	2800
08/22	2811	32800	0	-	-	2830	2830	2802
08/21	2810	33000	0	-	-	2808	2821	2793
08/20	2830	32400	600	-	-	2828	2841	2793
08/19	2790	31100	0	-	-	2825	2850	2781
08/16	2826	31300	500	598200	21200	2787	2830	2777
08/15	2742	33800	0	-	-	2745	2757	2723
08/14	2744	30600	0	-	-	2749	2769	2723
08/13	2753	28700	0	-	-	2715	2768	2711
08/09	2674	28400	0	763600	9400	2709	2709	2636
08/08	2650	28200	0	-	-	2626	2715	2616
08/07	2684	27700	0	-	-	2618	2751	2608
08/06	2668	26600	0	-	-	2642	2728	2605
08/05	2492	29500	0	-	-	2600	2617	2433
08/02	2718	77100	0	1432500	11800	2740	2750	2676
08/01	2867	83400	0	-	-	2921	2927	2837