Tokuyama Corporation(4043) Stock Price and Margin ratio - Charts

Tokuyama Corporation(4043)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	4196	14000	300	-	-	4195	4299	4089
05/11	4412	13200	600	-	-	4350	4539	4346
05/12	4593	15600	400	-	-	4450	4613	4412
05/13	4700	16900	400	-	-	4554	4722	4501
05/14	4865	15400	1500	-	-	4702	4910	4680
05/15	4645	9200	1400	959100	42800	4816	4877	4606
05/18	4418	10200	1100	-	-	4615	4645	4325
05/19	4337	10000	1000	-	-	4348	4398	4206
05/20	4164	9700	900	-	-	4280	4312	4101
05/21	4381	10000	700	-	-	4317	4438	4285
05/22	4444	10900	700	1048200	24500	4417	4498	4356
05/25	4696	11600	700	-	-	4543	4707	4538
05/26	4891	13100	2000	-	-	4733	4913	4716
05/27	4929	11800	3500	-	-	4944	5061	4869
05/28	4733	11300	1500	-	-	4940	4950	4675
05/29	5107	21000	1400	1168900	40400	4790	5165	4760
06/01	5200	24000	4000	-	-	5123	5358	5050
06/02	5186	21800	5000	-	-	5178	5250	5037
06/03	5622	25000	6000	-	-	5241	5650	5204
06/05	5512	20900	4400	1284800	42000	5565	5583	5321
06/08	4973	14900	3200	-	-	5131	5240	4906
06/09	4816	16600	2800	-	-	5050	5086	4779
06/10	4656	14800	100	-	-	4753	4826	4614
06/12	4700	15600	300	1398600	28500	4743	4873	4672
06/15	5100	16600	0	-	-	4950	5120	4931
06/17	5114	16700	100	-	-	4965	5130	4905
06/19	5124	25300	100	1394000	31700	5200	5246	5097
06/22	5236	17400	0	-	-	5320	5399	5185
06/23	4973	16700	0	-	-	5296	5296	4973
06/24	4880	-	-	-	-	4939	4972	4792