Central Glass Co.,Ltd.(4044) Stock Price and Margin ratio - Charts

Central Glass Co.,Ltd.(4044)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	4260	1600	1600	-	-	4155	4285	4150
05/11	4260	1700	1700	-	-	4270	4280	4225
05/12	4200	1700	1700	-	-	4280	4300	4195
05/13	4255	1500	1500	-	-	4200	4255	4180
05/14	3880	1400	1400	-	-	4225	4280	3850
05/15	3945	1300	1300	24400	2200	3875	3950	3830
05/18	3985	1300	1300	-	-	3930	4010	3885
05/19	4010	1300	1300	-	-	3995	4050	3945
05/20	3870	1300	1300	-	-	3940	3950	3815
05/21	3880	1300	1300	-	-	3940	3940	3870
05/22	3865	1300	1300	25700	2400	3940	3940	3835
05/25	3835	1400	1400	-	-	3880	3895	3810
05/26	3900	1900	1300	-	-	3840	3945	3830
05/27	3915	1700	1300	-	-	3900	3930	3885
05/28	3935	1300	100	-	-	3915	3935	3845
05/29	4105	1200	200	26200	1600	3950	4145	3950
06/01	4060	1400	1400	-	-	4105	4105	3965
06/02	4015	1100	200	-	-	4000	4030	3880
06/03	4050	200	200	-	-	4020	4075	4005
06/05	3950	600	600	30600	2800	4005	4030	3940
06/08	3985	1300	1300	-	-	3880	3985	3870
06/09	4060	1800	2800	-	-	4045	4060	3980
06/10	4005	3100	4600	-	-	4035	4080	3965
06/12	4065	3900	5000	26100	6800	4070	4125	4030
06/15	4130	5100	6400	-	-	4115	4190	4090
06/17	4100	4700	6100	-	-	4130	4140	4080
06/19	4165	5600	7400	30900	9600	4120	4165	4115
06/22	4165	4100	7100	-	-	4175	4260	4140
06/23	4175	4100	20100	-	-	4220	4290	4160
06/24	4135	-	-	-	-	4170	4180	4080