kabushin
Industry
日本語 | English
  1. Home
  2. TOAGOSEI CO.,LTD.(4045) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TOAGOSEI CO.,LTD.(4045) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

TOAGOSEI CO.,LTD.(4045) Stock price and margin ratio (JPX TSE) chart

TOAGOSEI CO.,LTD.(4045) margin trading chart of JSF

TOAGOSEI CO.,LTD.(4045) margin trading chart of JPX TSE

TOAGOSEI CO.,LTD.(4045) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/16 1603 0 0 - - 1630 1630 1602
12/15 1628 0 0 - - 1620 1629 1616
12/12 1619 0 0 83800 112800 1615 1621 1607
12/11 1600 0 0 - - 1619 1628 1600
12/10 1608 0 0 - - 1618 1618 1608
12/09 1606 0 0 - - 1601 1608 1599
12/08 1601 0 0 - - 1607 1608 1600
12/05 1595 0 0 92000 105200 1594 1600 1586
12/04 1605 0 0 - - 1591 1605 1591
12/03 1591 0 0 - - 1610 1613 1589
12/02 1608 0 0 - - 1620 1620 1606
12/01 1620 0 0 - - 1636 1636 1620
11/28 1632 0 0 93500 98700 1629 1637 1619
11/27 1614 0 0 - - 1611 1624 1608
11/26 1589 0 0 - - 1586 1603 1585
11/25 1586 0 0 - - 1580 1586 1576
11/21 1573 0 0 183200 103400 1546 1573 1544
11/20 1544 0 0 - - 1538 1554 1537
11/19 1526 0 0 - - 1536 1542 1524
11/18 1536 0 0 - - 1550 1553 1536
11/17 1558 0 0 - - 1561 1565 1555
11/13 1575 0 0 - - 1572 1582 1570
11/12 1573 0 0 - - 1560 1577 1553
11/11 1552 0 0 - - 1563 1563 1543
11/10 1564 0 0 - - 1547 1565 1540
11/07 1536 0 0 194100 89800 1516 1536 1514
11/06 1514 0 0 - - 1517 1532 1513
11/05 1512 0 0 - - 1506 1512 1487
11/04 1510 0 0 - - 1530 1532 1509