TOAGOSEI CO.,LTD.(4045) Stock Price and Margin ratio - Charts

TOAGOSEI CO.,LTD.(4045)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1734	32700	119700	-	-	1737	1767	1725
05/11	1725	34300	116700	-	-	1715	1732	1715
05/12	1734	35000	108200	-	-	1737	1745	1718
05/13	1746	31600	105000	-	-	1724	1748	1724
05/14	1763	19000	102000	-	-	1750	1769	1747
05/15	1749	31100	99000	99500	183100	1760	1765	1733
05/18	1747	31800	105700	-	-	1747	1754	1735
05/19	1729	36500	100800	-	-	1759	1765	1717
05/20	1686	39200	119600	-	-	1710	1711	1681
05/21	1704	33300	118800	-	-	1704	1724	1699
05/22	1714	30600	120100	99800	212200	1711	1719	1705
05/25	1731	35700	109400	-	-	1726	1745	1720
05/26	1733	33700	101500	-	-	1735	1752	1732
05/27	1735	33400	96900	-	-	1738	1749	1722
05/28	1747	32500	96500	-	-	1735	1748	1725
05/29	1759	38200	95100	141700	185000	1751	1783	1748
06/01	1735	42400	88800	-	-	1759	1762	1728
06/02	1739	38000	91200	-	-	1731	1743	1706
06/03	1758	34200	89000	-	-	1750	1768	1738
06/05	1732	38800	81000	151300	170800	1742	1758	1728
06/08	1720	39000	81200	-	-	1700	1726	1700
06/09	1708	36200	83800	-	-	1732	1740	1701
06/10	1694	36300	84400	-	-	1705	1714	1689
06/12	1728	28600	81100	144400	174800	1725	1742	1722
06/15	1766	28200	76800	-	-	1756	1780	1750
06/17	1759	29600	72400	-	-	1759	1769	1749
06/19	1759	36000	71300	133700	168900	1775	1786	1755
06/22	1764	36200	71900	-	-	1761	1778	1759
06/23	1743	29100	71900	-	-	1762	1765	1741
06/24	1756	-	-	-	-	1735	1764	1727