OSAKA SODA CO.,LTD.(4046) Stock Price and Margin ratio - Charts

OSAKA SODA CO.,LTD.(4046)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1909	21500	21500	-	-	1896	1939	1889
05/11	1879	36500	24600	-	-	1870	1885	1862
05/12	1857	21000	19100	-	-	1899	1906	1842
05/13	1922	15100	15100	-	-	1818	1945	1802
05/14	1920	38000	4100	-	-	1916	1930	1891
05/15	1831	13100	2400	193200	21200	1893	1912	1809
05/18	1843	10200	3600	-	-	1837	1853	1820
05/19	1838	10000	4900	-	-	1870	1879	1827
05/20	1776	10000	3900	-	-	1821	1823	1758
05/21	1793	11500	10600	-	-	1806	1820	1786
05/22	1846	15500	15500	176400	34200	1823	1880	1810
05/25	1877	24000	24000	-	-	1886	1908	1854
05/26	1856	35500	29500	-	-	1873	1881	1837
05/27	1813	41100	48000	-	-	1850	1857	1796
05/28	1849	50700	50700	-	-	1841	1855	1816
05/29	1880	53900	53900	200200	74000	1856	1912	1853
06/01	1854	56700	56700	-	-	1863	1910	1851
06/02	1821	58300	58300	-	-	1826	1835	1771
06/03	1832	52300	52300	-	-	1821	1866	1817
06/05	1825	51300	51300	179300	71800	1786	1828	1770
06/08	1798	60300	60300	-	-	1785	1823	1774
06/09	1785	42300	60600	-	-	1819	1840	1776
06/10	1770	58400	62200	-	-	1782	1795	1754
06/12	1803	43600	57800	147000	75400	1811	1821	1788
06/15	1931	37400	55400	-	-	1855	1946	1843
06/17	1934	40400	60800	-	-	1964	1970	1925
06/19	1979	38900	38900	130900	47800	1966	2007	1947
06/22	1970	22500	22500	-	-	1986	2005	1961
06/23	1925	37100	11500	-	-	1979	1998	1916
06/24	1898	-	-	-	-	1915	1934	1894