GMO Financial Gate,Inc.(4051) Stock Price and Margin ratio - Charts

GMO Financial Gate,Inc.(4051)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	5150	-	-	-	-	5050	5200	5020
02/04	5060	-	-	-	-	5120	5140	4985
02/05	5200	-	-	-	-	5050	5240	5050
02/06	5200	-	-	178200	600	5200	5200	5100
02/09	5120	-	-	-	-	5200	5200	5080
02/10	5240	-	-	-	-	5160	5240	5160
02/12	5220	-	-	-	-	5250	5280	5120
02/13	5250	-	-	150900	600	5420	5800	5190
02/16	5170	-	-	-	-	5190	5310	5090
02/17	5140	-	-	-	-	5150	5280	5090
02/18	5210	-	-	-	-	5130	5260	5130
02/19	5140	-	-	-	-	5200	5220	5100
02/20	5000	-	-	163900	600	5100	5120	4930
02/24	4980	-	-	-	-	5000	5020	4890
02/25	4990	-	-	-	-	4970	5050	4915
02/26	5160	-	-	-	-	4955	5210	4955
02/27	5290	-	-	178800	1100	5150	5340	5130
03/02	5260	-	-	-	-	5110	5260	5070
03/03	5170	15600	0	-	-	5160	5330	5140
03/04	5070	15800	0	-	-	5050	5160	4980
03/05	5280	15900	0	-	-	5200	5390	5120
03/06	5660	14500	0	176700	1900	5280	5670	5210
03/09	5630	14100	0	-	-	5500	5720	5470
03/10	5600	14300	0	-	-	5730	5730	5440
03/11	5660	14300	0	-	-	5600	5680	5520
03/12	5450	14600	0	-	-	5560	5620	5360
03/16	5390	-	-	-	-	5400	5450	5360