GMO Financial Gate,Inc.(4051) Stock Price and Margin ratio - Charts | kabusin.com
GMO Financial Gate,Inc.(4051) Stock price and margin ratio (JPX TSE) chart
GMO Financial Gate,Inc.(4051) margin trading chart of JSF
GMO Financial Gate,Inc.(4051) margin trading chart of JPX TSE
GMO Financial Gate,Inc.(4051) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 6730 | 3200 | 0 | - | - | 6870 | 6870 | 6640 |
| 07/02 | 7020 | 3300 | 0 | - | - | 6830 | 7060 | 6820 |
| 07/03 | 6900 | 3500 | 0 | 153700 | 1200 | 7000 | 7090 | 6820 |
| 07/06 | 6990 | 3600 | 0 | - | - | 6990 | 7090 | 6910 |
| 07/07 | 6860 | 3400 | 0 | - | - | 7040 | 7110 | 6860 |
| 07/08 | 6810 | 3300 | 0 | - | - | 6820 | 6930 | 6750 |
| 07/09 | 6780 | 3300 | 0 | - | - | 6980 | 6980 | 6750 |
| 07/10 | 6770 | 3200 | 0 | 153100 | 1100 | 6720 | 6850 | 6660 |
| 07/13 | 6780 | 3200 | 0 | - | - | 6810 | 6880 | 6710 |
| 07/14 | 6880 | 3100 | 0 | - | - | 6880 | 6930 | 6790 |
| 07/15 | 6840 | 3400 | 0 | - | - | 6880 | 6890 | 6780 |
| 07/16 | 6730 | 3400 | 0 | - | - | 7000 | 7030 | 6700 |
| 07/17 | 6640 | 4200 | 0 | 154300 | 1000 | 6730 | 6730 | 6480 |
| 07/21 | 6560 | 4300 | 0 | - | - | 6540 | 6710 | 6540 |
| 07/22 | 6510 | 4200 | 0 | - | - | 6660 | 6660 | 6470 |
| 07/23 | 6360 | 4600 | 0 | - | - | 6510 | 6510 | 6300 |
| 07/24 | 6090 | 5300 | 0 | 157500 | 900 | 6260 | 6260 | 6010 |
| 07/27 | 6200 | 5400 | 0 | - | - | 6090 | 6200 | 6050 |
| 07/28 | 6090 | 5500 | 0 | - | - | 6200 | 6220 | 6090 |
| 07/29 | 6200 | 4800 | 0 | - | - | 6060 | 6210 | 6000 |
| 07/30 | 6340 | 4500 | 0 | - | - | 6200 | 6440 | 6080 |
| 07/31 | 6420 | 4400 | 0 | 167000 | 800 | 6440 | 6490 | 6340 |
| 08/03 | 6250 | 4400 | 0 | - | - | 6140 | 6290 | 6110 |
| 08/05 | 6690 | 4300 | 0 | - | - | 6460 | 6780 | 6460 |