kabushin
Industry
日本語 | English
  1. Home
  2. Ficha Inc.(4052) Stock Price and Margin ratio - Charts

Ficha Inc.(4052) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Ficha Inc.(4052) Stock price and margin ratio (JPX TSE) chart

Ficha Inc.(4052) margin trading chart of JSF

Ficha Inc.(4052) margin trading chart of JPX TSE

Ficha Inc.(4052) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 284 1800 0 - - 289 289 281
05/11 284 1500 0 - - 284 286 282
05/12 281 3500 0 - - 283 285 281
05/13 282 1500 0 - - 280 283 280
05/14 283 1500 0 - - 283 284 281
05/15 266 600 0 183700 0 282 282 250
05/18 274 500 0 - - 279 284 268
05/19 260 500 0 - - 266 269 254
05/20 255 500 0 - - 256 260 255
05/21 257 500 0 - - 255 257 255
05/22 256 500 0 175300 0 258 258 255
05/25 260 500 0 - - 261 262 257
05/26 257 4900 0 - - 257 259 256
05/27 255 3900 0 - - 255 257 252
05/28 252 5400 0 - - 255 255 250
05/29 258 3900 0 174600 0 252 267 251
06/01 255 3900 0 - - 258 258 255
06/02 259 4000 0 - - 253 261 252
06/03 260 600 0 - - 261 261 253
06/05 259 500 0 174500 0 257 260 257
06/08 265 400 0 - - 259 273 259
06/09 264 400 0 - - 265 266 261
06/10 260 1000 0 - - 265 315 255
06/12 248 900 0 181000 0 252 257 248
06/15 242 800 0 - - 248 248 239