日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Ficha Inc.(4052) Stock price and margin ratio (JPX TSE) chart

Ficha Inc.(4052) margin trading chart of JSF

Ficha Inc.(4052) margin trading chart of JPX TSE

Ficha Inc.(4052) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/15 450 0 0 0 0 469 469 450
01/14 467 0 0 0 0 456 477 456
01/10 449 0 0 0 0 426 449 426
01/09 425 0 0 0 0 423 432 423
01/08 424 0 0 0 0 421 449 421
12/30 433 0 0 0 0 425 440 423
12/27 425 0 0 0 0 415 435 415
12/26 416 0 0 0 0 421 425 415
12/25 421 0 0 0 0 445 445 411
12/24 445 0 0 0 0 458 459 444
12/23 426 0 0 0 0 424 428 414
12/19 436 0 0 0 0 436 445 435
12/18 444 0 0 0 0 446 447 440
12/17 448 0 0 0 0 450 450 440
12/16 450 0 0 0 0 448 456 448
12/13 448 0 0 0 0 450 455 448
12/12 450 0 0 0 0 460 460 450
12/10 466 0 0 0 0 464 467 463
12/09 465 0 0 0 0 465 466 460
12/06 466 0 0 0 0 467 473 465
12/04 462 0 0 0 0 466 468 461
12/02 461 0 0 0 0 469 470 460