T&S inc.(4055) Stock Price and Margin ratio - Charts

T&S inc.(4055)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1715	55700	20800	-	-	1715	1730	1690
07/02	1704	57500	20800	-	-	1695	1736	1673
07/03	1714	59100	50800	477300	55100	1690	1728	1646
07/06	1720	59200	48700	-	-	1737	1749	1682
07/07	1697	58600	47100	-	-	1728	1761	1685
07/08	1624	58000	47100	-	-	1680	1690	1624
07/09	1654	56300	46700	-	-	1650	1675	1634
07/10	1740	55700	45600	459400	58500	1661	1759	1661
07/13	1677	54800	45200	-	-	1722	1748	1670
07/14	1708	53700	45200	-	-	1680	1708	1668
07/15	1746	54000	44900	-	-	1708	1746	1667
07/16	1645	53700	44500	-	-	1714	1721	1634
07/17	1513	45100	45100	439300	48600	1605	1616	1473
07/21	1548	44000	44000	-	-	1527	1569	1516
07/22	1551	42100	42100	-	-	1588	1592	1542
07/23	1568	40700	40700	-	-	1550	1579	1540
07/24	1527	40700	40700	432500	43600	1557	1557	1500
07/27	1507	50100	40700	-	-	1527	1533	1471
07/28	1438	40700	40700	-	-	1498	1498	1426
07/29	1380	44700	41000	-	-	1458	1467	1359
07/30	1422	41000	41000	-	-	1384	1439	1379
07/31	1526	44900	39800	422100	42200	1512	1566	1481
08/03	1505	39600	39600	-	-	1526	1538	1462
08/05	1606	50800	36000	-	-	1579	1622	1561
08/06	1548	-	-	-	-	1581	1586	1548