Magmag,Inc.(4059) Stock Price and Margin ratio - Charts

Magmag,Inc.(4059)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	524	-	-	-	-	525	528	520
02/04	530	-	-	-	-	520	543	520
02/05	534	-	-	-	-	532	535	526
02/06	542	-	-	-	-	534	543	532
02/09	541	-	-	-	-	542	552	540
02/10	554	-	-	-	-	550	560	544
02/12	543	-	-	-	-	555	567	543
02/13	538	-	-	-	-	543	552	530
02/16	514	-	-	-	-	528	528	509
02/17	508	-	-	-	-	520	521	506
02/18	506	-	-	-	-	509	514	506
02/19	512	-	-	-	-	505	517	505
02/20	512	-	-	-	-	512	515	505
02/24	512	-	-	-	-	513	514	508
02/25	512	-	-	-	-	513	513	511
02/26	508	-	-	-	-	509	513	505
02/27	510	-	-	-	-	508	517	508
03/02	507	-	-	-	-	510	510	505
03/03	502	1300	0	-	-	507	511	493
03/04	487	12500	0	-	-	501	504	482
03/05	499	1300	0	-	-	495	503	495
03/06	500	1300	0	141200	0	498	500	491
03/09	499	12500	0	-	-	490	503	487
03/10	491	12000	0	-	-	499	504	491
03/11	494	1400	0	-	-	490	500	490
03/12	495	1400	0	-	-	490	499	488