kabushin
Industry
日本語 | English
  1. Home
  2. Magmag,Inc.(4059) Stock Price and Margin ratio - Charts

Magmag,Inc.(4059) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Magmag,Inc.(4059) Stock price and margin ratio (JPX TSE) chart

Magmag,Inc.(4059) margin trading chart of JSF

Magmag,Inc.(4059) margin trading chart of JPX TSE

Magmag,Inc.(4059) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
04/01 466 900 0 - - 470 470 461
04/02 469 800 0 - - 464 469 464
04/03 470 800 0 123100 0 467 470 467
04/06 468 800 0 - - 472 472 468
04/07 473 800 0 - - 466 473 466
04/08 475 800 0 - - 474 475 474
04/09 478 800 0 - - 473 481 473
04/10 477 800 0 125800 0 485 485 477
04/13 485 800 0 - - 473 485 473
04/14 470 900 0 - - 483 483 468
04/15 468 800 0 - - 470 470 468
04/17 465 800 0 126500 0 463 465 463
04/20 468 800 0 - - 465 469 461
04/21 469 800 0 - - 468 470 468
04/22 469 800 0 - - 469 469 465
04/23 465 800 0 - - 469 469 465
04/24 459 800 0 126800 0 461 465 459
04/27 467 800 0 - - 461 467 461
04/28 456 800 0 - - 459 460 456
04/30 457 800 0 - - 455 458 455