日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Magmag,Inc.(4059) Stock price and margin ratio (JPX TSE) chart

Magmag,Inc.(4059) margin trading chart of JSF

Magmag,Inc.(4059) margin trading chart of JPX TSE

Magmag,Inc.(4059) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/15 564 0 0 0 0 554 564 554
01/14 551 0 0 0 0 558 560 551
01/10 555 0 0 0 0 560 561 555
01/09 562 0 0 0 0 566 566 546
01/08 575 0 0 0 0 570 575 565
12/30 568 0 0 0 0 576 578 567
12/27 566 0 0 0 0 566 568 563
12/26 558 0 0 0 0 588 595 555
12/25 585 0 0 0 0 588 610 585
12/24 587 0 0 0 0 582 592 576
12/23 582 0 0 0 0 565 590 565
12/19 535 0 0 0 0 536 541 533
12/18 546 0 0 0 0 542 547 541
12/17 547 0 0 0 0 551 556 527
12/16 552 0 0 0 0 555 560 551
12/13 558 0 0 0 0 557 569 555
12/12 557 0 0 0 0 552 565 552
12/10 551 0 0 0 0 552 552 551
12/09 551 0 0 0 0 560 560 550
12/06 560 0 0 0 0 555 560 550
12/04 559 0 0 0 0 564 570 559
12/02 563 0 0 0 0 575 575 560