kabushin
Industry
日本語 | English
  1. Home
  2. Magmag,Inc.(4059) Stock Price and Margin ratio - Charts

Magmag,Inc.(4059) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Magmag,Inc.(4059) Stock price and margin ratio (JPX TSE) chart

Magmag,Inc.(4059) margin trading chart of JSF

Magmag,Inc.(4059) margin trading chart of JPX TSE

Magmag,Inc.(4059) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
07/01 398 1400 0 - - 390 398 390
07/02 401 1300 0 - - 394 401 394
07/03 408 600 0 107000 0 393 408 393
07/06 408 700 0 - - 404 415 404
07/07 414 600 0 - - 405 414 405
07/08 413 600 0 - - 413 413 404
07/09 413 600 0 - - 408 413 400
07/10 424 600 0 104700 0 413 424 412
07/13 421 600 0 - - 420 421 398
07/14 423 600 0 - - 420 423 420
07/15 420 600 0 - - 422 428 415
07/16 419 700 0 - - 416 429 409
07/17 411 600 0 102500 0 418 418 404
07/21 423 700 0 - - 411 424 411
07/22 425 600 0 - - 425 432 415
07/23 423 700 0 - - 423 425 417
07/24 422 600 0 101500 0 416 424 414
07/27 413 600 0 - - 414 417 413
07/28 410 600 0 - - 413 417 410
07/29 409 600 0 - - 411 411 407
07/30 406 400 0 - - 406 409 405
07/31 404 400 0 98800 0 404 404 404
08/03 409 400 0 - - 410 410 406
08/05 406 400 0 - - 403 409 403