Magmag,Inc.(4059) Stock price and margin ratio (JPX TSE) chart
Magmag,Inc.(4059) margin trading chart of JSF
Magmag,Inc.(4059) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 564 | 0 | 0 | 0 | 0 | 554 | 564 | 554 |
01/14 | 551 | 0 | 0 | 0 | 0 | 558 | 560 | 551 |
01/10 | 555 | 0 | 0 | 0 | 0 | 560 | 561 | 555 |
01/09 | 562 | 0 | 0 | 0 | 0 | 566 | 566 | 546 |
01/08 | 575 | 0 | 0 | 0 | 0 | 570 | 575 | 565 |
12/30 | 568 | 0 | 0 | 0 | 0 | 576 | 578 | 567 |
12/27 | 566 | 0 | 0 | 0 | 0 | 566 | 568 | 563 |
12/26 | 558 | 0 | 0 | 0 | 0 | 588 | 595 | 555 |
12/25 | 585 | 0 | 0 | 0 | 0 | 588 | 610 | 585 |
12/24 | 587 | 0 | 0 | 0 | 0 | 582 | 592 | 576 |
12/23 | 582 | 0 | 0 | 0 | 0 | 565 | 590 | 565 |
12/19 | 535 | 0 | 0 | 0 | 0 | 536 | 541 | 533 |
12/18 | 546 | 0 | 0 | 0 | 0 | 542 | 547 | 541 |
12/17 | 547 | 0 | 0 | 0 | 0 | 551 | 556 | 527 |
12/16 | 552 | 0 | 0 | 0 | 0 | 555 | 560 | 551 |
12/13 | 558 | 0 | 0 | 0 | 0 | 557 | 569 | 555 |
12/12 | 557 | 0 | 0 | 0 | 0 | 552 | 565 | 552 |
12/10 | 551 | 0 | 0 | 0 | 0 | 552 | 552 | 551 |
12/09 | 551 | 0 | 0 | 0 | 0 | 560 | 560 | 550 |
12/06 | 560 | 0 | 0 | 0 | 0 | 555 | 560 | 550 |
12/04 | 559 | 0 | 0 | 0 | 0 | 564 | 570 | 559 |
12/02 | 563 | 0 | 0 | 0 | 0 | 575 | 575 | 560 |