kabushin
Industry
日本語 | English
  1. Home
  2. Magmag,Inc.(4059) Stock Price and Margin ratio - Charts

Magmag,Inc.(4059) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Magmag,Inc.(4059) Stock price and margin ratio (JPX TSE) chart

Magmag,Inc.(4059) margin trading chart of JSF

Magmag,Inc.(4059) margin trading chart of JPX TSE

Magmag,Inc.(4059) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 458 800 0 - - 454 461 454
05/11 403 700 0 - - 457 457 398
05/12 398 600 0 - - 395 403 388
05/13 394 700 0 - - 398 402 388
05/14 385 600 0 - - 389 392 385
05/15 390 600 0 116800 0 385 393 385
05/18 358 600 0 - - 387 403 347
05/19 368 600 0 - - 370 382 358
05/20 364 600 0 - - 370 370 362
05/21 372 600 0 - - 368 376 368
05/22 370 1700 0 121000 0 372 375 367
05/25 370 700 0 - - 365 380 365
05/26 377 2400 0 - - 366 377 366
05/27 364 2300 0 - - 369 369 362
05/28 371 1800 0 - - 370 371 356
05/29 362 2000 0 120900 0 366 369 362
06/01 372 1700 0 - - 363 372 363
06/02 370 1700 0 - - 369 372 367
06/03 369 700 0 - - 375 375 369
06/05 372 600 0 120000 0 368 372 368
06/08 367 600 0 - - 372 372 367
06/09 372 600 0 - - 368 372 363
06/10 362 600 0 - - 372 372 361
06/12 377 600 0 118600 0 369 377 369
06/15 377 700 0 - - 379 379 377